S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
62,69 09.07.24 |
62,46 62,50 |
+5,01 % 2,99 |
90,61 56,79 |
202,43 Mrd. | |
|
General Dynamics Corporation US3695501086 |
279,51 09.07.24 |
280,22 280,47 |
+46,94 % 89,29 |
300,23 184,09 |
198,34 Mrd. | |
|
Generac Holding Inc US3687361044 |
142,85 09.07.24 |
142,25 142,19 |
-67,26 % -293,52 |
505,80 82,20 |
156,39 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,1300 09.07.24 |
24,4600 24,5500 |
-12,76 % -3,53 |
30,7600 15,4600 |
79,88 Mrd. | |
|
GE Vernova Inc US36828A1016 |
172,98 09.07.24 |
174,28 174,37 |
- - |
- - |
- | |
|
GE HealthCare Technologies Inc US36266G1076 |
76,8700 09.07.24 |
76,3500 76,3500 |
- - |
- - |
- | |
|
GE Aerospace US3696043013 |
163,13 09.07.24 |
163,98 163,53 |
+150,16 % 97,92 |
168,86 37,84 |
373,99 Mrd. | |
|
Gartner Inc US3666511072 |
448,09 09.07.24 |
449,77 449,14 |
+74,44 % 191,22 |
483,11 224,07 |
121,29 Mrd. | |
|
Garmin Ltd CH0114405324 |
161,49 09.07.24 |
161,54 161,53 |
+8,52 % 12,68 |
178,38 78,47 |
77,99 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
50,80 09.07.24 |
51,06 51,13 |
+39,18 % 14,30 |
54,86 25,09 |
444,60 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,06 09.07.24 |
22,03 22,14 |
-31,38 % -10,09 |
37,68 21,11 |
65,72 Mrd. | |
|
Fox Corporation US35137L2043 |
32,7600 09.07.24 |
32,1300 32,1400 |
-5,07 % -1,75 |
40,2000 25,9000 |
28,05 Mrd. | |
|
Fox Corporation US35137L1052 |
35,1900 09.07.24 |
34,3500 34,5200 |
-3,46 % -1,26 |
44,0000 28,1700 |
81,44 Mrd. | |
|
Fortive Corporation US34959J1088 |
72,64 09.07.24 |
73,16 73,54 |
+2,77 % 1,96 |
86,29 53,56 |
107,66 Mrd. | |
|
Fortinet Inc US34959E1091 |
60,2800 09.07.24 |
60,2600 60,1100 |
+17,36 % 8,92 |
80,2800 45,9300 |
265,23 Mrd. |