S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
227,19 16:20 |
229,60 229,41 |
-0,97 % -2,23 |
229,82 224,30 |
209,60 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,52 16:18 |
211,97 210,90 |
+0,77 % 1,62 |
212,94 211,40 |
41,07 Tsd. | |
|
Lam Research Corporation US5128071082 |
909,3150 16:21 |
909,1900 894,6400 |
+1,64 % 14,68 |
931,3300 903,5400 |
305,79 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
56,02 16:22 |
56,79 56,71 |
-1,22 % -0,69 |
56,85 55,39 |
782,14 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,68 16:22 |
39,09 39,18 |
+1,28 % 0,50 |
39,68 38,83 |
1,18 Mio. | |
|
Leidos Holdings Inc US5253271028 |
152,61 16:22 |
150,48 149,83 |
+1,86 % 2,78 |
152,61 150,00 |
124,46 Tsd. | |
|
Lennar Corp US5260571048 |
176,85 16:21 |
177,32 176,71 |
+0,08 % 0,14 |
177,97 175,54 |
374,33 Tsd. | |
|
Linde PLC IE000S9YS762 |
450,4375 16:21 |
451,4700 451,3900 |
-0,21 % -0,95 |
451,7600 449,8900 |
110,95 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,46 16:21 |
94,09 93,64 |
+1,94 % 1,82 |
95,55 94,09 |
330,13 Tsd. | |
|
LKQ Corporation US5018892084 |
39,6800 16:22 |
40,2000 40,1800 |
-1,24 % -0,50 |
40,4300 39,5900 |
236,08 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
522,08 16:20 |
523,00 524,80 |
-0,52 % -2,72 |
523,30 519,26 |
157,79 Tsd. | |
|
Loews Corporation US5404241086 |
79,56 16:22 |
82,50 80,09 |
-0,66 % -0,53 |
83,54 78,97 |
106,08 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,35 16:21 |
238,27 238,87 |
+0,62 % 1,48 |
240,98 237,33 |
218,03 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
255,3100 16:22 |
256,3900 253,5000 |
+0,71 % 1,81 |
256,4000 251,9500 |
384,28 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,11 16:22 |
97,65 97,26 |
-0,15 % -0,15 |
97,65 96,82 |
116,33 Tsd. |