S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
224,07 05.07.24 |
224,09 224,58 |
+0,91 % 2,03 |
225,51 217,47 |
3,27 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
204,58 05.07.24 |
204,63 203,86 |
+3,11 % 6,17 |
208,00 195,92 |
2,43 Mrd. | |
Lam Research Corporation US5128071082 |
1.087,8000 05.07.24 |
1.090,3600 1.082,7400 |
+13,05 % 125,61 |
1.089,5800 962,1900 |
19,63 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,40 05.07.24 |
82,21 82,68 |
-4,24 % -3,65 |
87,11 82,40 |
3,01 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,09 05.07.24 |
42,28 42,55 |
-3,60 % -1,57 |
45,91 42,09 |
6,86 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,51 05.07.24 |
146,64 146,64 |
+0,88 % 1,27 |
148,56 143,70 |
2,39 Mrd. | |
Lennar Corp US5260571048 |
142,63 05.07.24 |
142,86 143,28 |
-8,64 % -13,49 |
156,51 142,63 |
7,96 Mrd. | |
Linde PLC IE000S9YS762 |
435,7200 05.07.24 |
432,4100 432,9400 |
+0,43 % 1,87 |
443,1400 428,9400 |
15,19 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,34 05.07.24 |
94,86 94,79 |
+3,35 % 3,09 |
96,70 88,75 |
4,20 Mrd. | |
LKQ Corporation US5018892084 |
41,4500 05.07.24 |
41,4000 41,5500 |
-1,64 % -0,69 |
42,2100 40,2900 |
1,54 Mrd. | |
Lockheed Martin Corp US5398301094 |
462,16 05.07.24 |
464,98 466,03 |
-1,38 % -6,46 |
471,51 458,34 |
9,71 Mrd. | |
Loews Corporation US5404241086 |
73,76 05.07.24 |
74,30 74,40 |
-1,65 % -1,24 |
77,33 73,76 |
1,21 Mrd. | |
Lowes Companies Inc US5486611073 |
213,89 05.07.24 |
212,69 213,30 |
-2,09 % -4,56 |
228,59 213,30 |
12,87 Mrd. | |
Lululemon Athletica Inc US5500211090 |
298,1400 05.07.24 |
303,1400 300,3200 |
-7,71 % -24,89 |
323,0300 298,1400 |
15,82 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,58 05.07.24 |
94,51 95,17 |
-1,74 % -1,66 |
97,52 93,54 |
3,32 Mrd. |