S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
224,58 03.07.24 |
223,54 223,60 |
+13,57 % 26,84 |
226,69 161,28 |
55,91 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
203,86 03.07.24 |
203,29 202,73 |
-2,42 % -5,06 |
232,56 192,50 |
40,43 Mrd. | |
Lam Research Corporation US5128071082 |
1.082,7400 03.07.24 |
1.070,0000 1.072,8200 |
+66,32 % 431,75 |
1.089,5800 583,3400 |
206,47 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,68 03.07.24 |
83,20 82,74 |
-28,18 % -32,44 |
114,41 77,80 |
46,72 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,55 03.07.24 |
42,54 42,31 |
-27,38 % -16,04 |
60,94 42,31 |
63,18 Mrd. | |
Leidos Holdings Inc US5253271028 |
146,64 03.07.24 |
145,64 145,86 |
+65,84 % 58,22 |
151,15 88,03 |
23,94 Mrd. | |
Lennar Corp US5260571048 |
143,28 03.07.24 |
142,75 143,61 |
+14,37 % 18,00 |
171,98 103,07 |
73,57 Mrd. | |
Linde PLC IE000S9YS762 |
432,9400 03.07.24 |
429,6200 430,0900 |
+14,49 % 54,78 |
474,8900 364,3800 |
186,55 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,79 03.07.24 |
96,17 96,70 |
+3,31 % 3,04 |
106,81 77,00 |
49,75 Mrd. | |
LKQ Corporation US5018892084 |
41,5500 03.07.24 |
41,9600 41,9900 |
-28,68 % -16,71 |
59,0100 40,2900 |
19,59 Mrd. | |
Lockheed Martin Corp US5398301094 |
466,03 03.07.24 |
465,49 465,70 |
+0,75 % 3,45 |
471,51 397,35 |
128,69 Mrd. | |
Loews Corporation US5404241086 |
74,40 03.07.24 |
75,20 74,94 |
+24,58 % 14,68 |
78,29 59,44 |
13,66 Mrd. | |
Lowes Companies Inc US5486611073 |
213,30 03.07.24 |
215,83 213,70 |
-5,03 % -11,29 |
261,00 183,62 |
145,58 Mrd. | |
Lululemon Athletica Inc US5500211090 |
300,3200 03.07.24 |
301,6700 301,6700 |
-20,85 % -79,09 |
511,2900 295,2500 |
184,55 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,17 03.07.24 |
94,86 94,93 |
+2,76 % 2,56 |
105,86 89,22 |
45,75 Mrd. |