S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
224,07 05.07.24 |
224,09 224,58 |
+2,08 % 4,57 |
270,74 161,28 |
185,85 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
204,58 05.07.24 |
204,63 203,86 |
-14,52 % -34,74 |
269,94 175,52 |
119,00 Mrd. | |
Lam Research Corporation US5128071082 |
1.087,8000 05.07.24 |
1.090,3600 1.082,7400 |
+74,92 % 465,90 |
1.089,5800 314,9500 |
582,62 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,40 05.07.24 |
82,21 82,68 |
+3,27 % 2,61 |
115,12 49,96 |
101,97 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,09 05.07.24 |
42,28 42,55 |
-18,32 % -9,44 |
64,86 30,14 |
213,70 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,51 05.07.24 |
146,64 146,64 |
+43,52 % 44,12 |
151,15 76,92 |
65,17 Mrd. | |
Lennar Corp US5260571048 |
142,63 05.07.24 |
142,86 143,28 |
+42,87 % 42,80 |
171,98 64,49 |
186,84 Mrd. | |
Linde PLC IE000S9YS762 |
435,7200 05.07.24 |
432,4100 432,9400 |
+51,03 % 147,22 |
474,8900 264,2500 |
492,38 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,34 05.07.24 |
94,86 94,79 |
+12,23 % 10,39 |
126,04 65,34 |
143,18 Mrd. | |
LKQ Corporation US5018892084 |
41,4500 05.07.24 |
41,4000 41,5500 |
-16,19 % -8,01 |
60,0300 40,2900 |
60,86 Mrd. | |
Lockheed Martin Corp US5398301094 |
462,16 05.07.24 |
464,98 466,03 |
+22,05 % 83,49 |
501,41 326,31 |
438,25 Mrd. | |
Loews Corporation US5404241086 |
73,76 05.07.24 |
74,30 74,40 |
+36,82 % 19,85 |
78,29 49,67 |
38,30 Mrd. | |
Lowes Companies Inc US5486611073 |
213,89 05.07.24 |
212,69 213,30 |
+9,83 % 19,14 |
261,38 171,61 |
512,88 Mrd. | |
Lululemon Athletica Inc US5500211090 |
298,1400 05.07.24 |
303,1400 300,3200 |
-19,72 % -73,23 |
511,2900 257,5100 |
437,24 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,58 05.07.24 |
94,51 95,17 |
-6,50 % -6,51 |
117,08 72,20 |
146,23 Mrd. |