S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
63,08 03.07.24 |
63,01 63,17 |
-7,43 % -5,06 |
68,14 63,08 |
6,54 Mrd. | |
General Dynamics Corporation US3695501086 |
284,88 03.07.24 |
286,47 285,81 |
-4,18 % -12,44 |
299,63 284,88 |
6,11 Mrd. | |
Generac Holding Inc US3687361044 |
138,03 03.07.24 |
137,24 137,30 |
-1,00 % -1,40 |
142,70 132,22 |
2,11 Mrd. | |
Gen Digital Inc US6687711084 |
24,6800 03.07.24 |
24,9700 24,9600 |
-0,56 % -0,14 |
25,4600 23,5600 |
2,95 Mrd. | |
GE Vernova Inc US36828A1016 |
172,68 03.07.24 |
170,10 169,81 |
+5,91 % 9,64 |
181,45 160,31 |
12,70 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
77,2400 03.07.24 |
76,3700 76,3300 |
-0,36 % -0,28 |
79,4400 74,7400 |
4,65 Mrd. | |
GE Aerospace US3696043013 |
163,00 03.07.24 |
161,88 161,45 |
+1,00 % 1,62 |
165,00 155,69 |
20,01 Mrd. | |
Gartner Inc US3666511072 |
447,75 03.07.24 |
445,71 446,12 |
+4,59 % 19,63 |
452,13 428,12 |
4,03 Mrd. | |
Garmin Ltd CH0114405324 |
161,15 03.07.24 |
160,97 161,49 |
-1,15 % -1,88 |
164,19 159,53 |
2,13 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,65 03.07.24 |
49,41 48,71 |
+1,91 % 0,95 |
51,25 47,26 |
12,06 Mrd. | |
Franklin Resources Inc US3546131018 |
22,44 03.07.24 |
22,37 22,23 |
-4,31 % -1,01 |
23,45 21,83 |
1,59 Mrd. | |
Fox Corporation US35137L2043 |
32,4400 03.07.24 |
32,3800 32,3000 |
+0,84 % 0,27 |
32,4400 30,9400 |
669,76 Mio. | |
Fox Corporation US35137L1052 |
34,7800 03.07.24 |
34,5600 34,4800 |
+0,75 % 0,26 |
34,7800 33,1800 |
2,03 Mrd. | |
Fortive Corporation US34959J1088 |
72,28 03.07.24 |
72,52 72,30 |
-0,69 % -0,50 |
74,24 72,12 |
2,55 Mrd. | |
Fortinet Inc US34959E1091 |
60,7300 03.07.24 |
61,1400 61,0100 |
+3,56 % 2,09 |
61,0100 57,9400 |
6,72 Mrd. |