S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
64,19 17:02 |
64,26 63,99 |
-16,91 % -13,06 |
77,25 61,53 |
70,18 Mrd. | |
|
General Dynamics Corporation US3695501086 |
279,05 17:01 |
286,00 294,46 |
+28,22 % 61,41 |
300,23 216,27 |
71,06 Mrd. | |
|
Generac Holding Inc US3687361044 |
157,13 17:01 |
157,09 158,02 |
+7,18 % 10,53 |
159,78 82,20 |
35,19 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,3750 17:01 |
25,3400 25,2900 |
+31,41 % 6,07 |
25,7800 16,5000 |
23,47 Mrd. | |
|
GE Vernova Inc US36828A1016 |
171,30 17:01 |
167,34 170,49 |
- - |
- - |
- | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,7800 17:01 |
81,0000 80,8200 |
+0,19 % 0,15 |
93,8700 63,1000 |
57,76 Mrd. | |
|
GE Aerospace US3696043013 |
168,20 17:02 |
171,50 172,00 |
+91,29 % 80,27 |
172,00 84,61 |
176,67 Mrd. | |
|
Gartner Inc US3666511072 |
464,48 17:00 |
462,89 467,50 |
+30,03 % 107,27 |
483,11 325,76 |
45,48 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,85 17:01 |
172,60 172,10 |
+63,27 % 66,98 |
173,74 99,71 |
26,49 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,02 17:01 |
45,59 45,27 |
+6,94 % 2,92 |
54,86 33,24 |
134,01 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,20 17:01 |
23,29 23,21 |
-21,44 % -6,33 |
30,18 21,83 |
22,00 Mrd. | |
|
Fox Corporation US35137L1052 |
36,9800 17:01 |
37,0800 37,0700 |
+11,39 % 3,78 |
37,4500 28,4200 |
27,42 Mrd. | |
|
Fox Corporation US35137L2043 |
34,3900 17:01 |
34,5800 34,5500 |
+10,44 % 3,25 |
34,8500 25,9000 |
9,15 Mrd. | |
|
Fortive Corporation US34959J1088 |
71,28 17:01 |
71,00 76,68 |
-3,71 % -2,75 |
86,29 64,60 |
34,10 Mrd. | |
|
Fortinet Inc US34959E1091 |
57,2100 17:01 |
57,8300 57,9400 |
-25,96 % -20,06 |
78,3400 49,5200 |
94,83 Mrd. |