S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
62,69 09.07.24 |
62,46 62,50 |
-7,07 % -4,77 |
68,07 62,50 |
6,08 Mrd. | |
General Dynamics Corporation US3695501086 |
279,51 09.07.24 |
280,22 280,47 |
-6,56 % -19,63 |
299,63 280,47 |
5,92 Mrd. | |
Generac Holding Inc US3687361044 |
142,85 09.07.24 |
142,25 142,19 |
+3,33 % 4,60 |
142,70 132,22 |
1,98 Mrd. | |
Gen Digital Inc US6687711084 |
24,1300 09.07.24 |
24,4600 24,5500 |
-2,39 % -0,59 |
24,9800 23,5600 |
2,62 Mrd. | |
GE Vernova Inc US36828A1016 |
172,98 09.07.24 |
174,28 174,37 |
+6,73 % 10,90 |
181,45 166,64 |
9,48 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
76,8700 09.07.24 |
76,3500 76,3500 |
+0,69 % 0,53 |
79,4400 74,7400 |
4,18 Mrd. | |
GE Aerospace US3696043013 |
163,13 09.07.24 |
163,98 163,53 |
+0,75 % 1,21 |
165,00 155,69 |
18,56 Mrd. | |
Gartner Inc US3666511072 |
448,09 09.07.24 |
449,77 449,14 |
+3,14 % 13,65 |
452,13 432,21 |
3,68 Mrd. | |
Garmin Ltd CH0114405324 |
161,49 09.07.24 |
161,54 161,53 |
-1,08 % -1,77 |
164,19 159,53 |
2,06 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,80 09.07.24 |
51,06 51,13 |
+3,11 % 1,53 |
51,52 47,26 |
9,73 Mrd. | |
Franklin Resources Inc US3546131018 |
22,06 09.07.24 |
22,03 22,14 |
-3,63 % -0,83 |
23,17 21,83 |
1,49 Mrd. | |
Fox Corporation US35137L1052 |
35,1900 09.07.24 |
34,3500 34,5200 |
+3,17 % 1,08 |
34,7800 33,1800 |
1,81 Mrd. | |
Fox Corporation US35137L2043 |
32,7600 09.07.24 |
32,1300 32,1400 |
+3,12 % 0,99 |
32,4400 30,9400 |
611,22 Mio. | |
Fortive Corporation US34959J1088 |
72,64 09.07.24 |
73,16 73,54 |
-0,15 % -0,11 |
74,24 72,12 |
2,38 Mrd. | |
Fortinet Inc US34959E1091 |
60,2800 09.07.24 |
60,2600 60,1100 |
+0,94 % 0,56 |
61,0900 57,9400 |
6,43 Mrd. |