S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
62,93 17:06 |
63,01 63,17 |
-7,11 % -4,82 |
68,14 63,17 |
6,67 Mrd. | |
|
General Dynamics Corporation US3695501086 |
285,78 17:07 |
286,47 285,81 |
-4,18 % -12,48 |
299,63 285,81 |
6,14 Mrd. | |
|
Generac Holding Inc US3687361044 |
137,93 17:07 |
137,24 137,30 |
-2,43 % -3,44 |
142,70 132,22 |
2,21 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,9550 17:08 |
24,9700 24,9600 |
+0,58 % 0,15 |
25,4600 23,5600 |
3,03 Mrd. | |
|
GE Vernova Inc US36828A1016 |
173,26 17:07 |
170,10 169,81 |
+1,70 % 2,89 |
181,45 160,31 |
13,05 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
77,0450 17:07 |
76,3700 76,3300 |
-0,14 % -0,11 |
79,4400 74,7400 |
4,78 Mrd. | |
|
GE Aerospace US3696043013 |
164,03 17:06 |
161,88 161,45 |
+1,59 % 2,57 |
165,00 155,69 |
20,43 Mrd. | |
|
Gartner Inc US3666511072 |
447,29 17:07 |
445,71 446,12 |
+5,49 % 23,28 |
452,13 424,01 |
4,09 Mrd. | |
|
Garmin Ltd CH0114405324 |
160,01 17:07 |
160,97 161,49 |
-1,95 % -3,19 |
164,19 159,53 |
2,16 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,09 17:06 |
49,41 48,71 |
-1,83 % -0,95 |
52,04 47,26 |
12,15 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,48 17:07 |
22,37 22,23 |
-3,93 % -0,92 |
23,45 21,83 |
1,61 Mrd. | |
|
Fox Corporation US35137L1052 |
34,5150 17:08 |
34,5600 34,4800 |
-0,85 % -0,30 |
34,8100 33,1800 |
2,07 Mrd. | |
|
Fox Corporation US35137L2043 |
32,2700 17:07 |
32,3800 32,3000 |
-0,03 % -0,01 |
32,3000 30,9400 |
692,96 Mio. | |
|
Fortive Corporation US34959J1088 |
72,22 17:08 |
72,52 72,30 |
-1,00 % -0,73 |
74,24 72,12 |
2,62 Mrd. | |
|
Fortinet Inc US34959E1091 |
61,2300 17:07 |
61,1400 61,0100 |
+4,13 % 2,43 |
61,0100 57,9400 |
6,74 Mrd. |