S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
65,83 25.07.24 |
65,63 65,51 |
-13,08 % -9,91 |
75,74 61,53 |
70,29 Mrd. | |
General Dynamics Corporation US3695501086 |
290,98 25.07.24 |
286,61 284,67 |
+30,61 % 68,20 |
300,23 216,27 |
72,01 Mrd. | |
Generac Holding Inc US3687361044 |
152,78 25.07.24 |
151,16 152,06 |
+0,52 % 0,79 |
159,78 82,20 |
35,17 Mrd. | |
Gen Digital Inc US6687711084 |
25,2100 25.07.24 |
25,2400 25,2000 |
+27,71 % 5,47 |
25,7800 16,5000 |
23,54 Mrd. | |
GE Vernova Inc US36828A1016 |
160,00 25.07.24 |
166,00 162,90 |
- - |
- - |
- | |
GE HealthCare Technologies Inc US36266G1076 |
79,9200 25.07.24 |
80,4100 79,6900 |
+3,22 % 2,49 |
93,8700 63,1000 |
57,44 Mrd. | |
GE Aerospace US3696043013 |
164,67 25.07.24 |
163,30 162,30 |
+79,97 % 73,17 |
172,00 84,61 |
177,24 Mrd. | |
Gartner Inc US3666511072 |
461,99 25.07.24 |
459,30 457,42 |
+29,35 % 104,83 |
483,11 325,76 |
45,69 Mrd. | |
Garmin Ltd CH0114405324 |
173,40 25.07.24 |
172,91 172,84 |
+64,17 % 67,78 |
173,74 99,71 |
26,62 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,53 25.07.24 |
44,02 44,18 |
+2,58 % 1,12 |
54,86 33,24 |
134,02 Mrd. | |
Franklin Resources Inc US3546131018 |
23,64 25.07.24 |
22,92 22,88 |
-18,48 % -5,36 |
30,18 21,83 |
22,05 Mrd. | |
Fox Corporation US35137L2043 |
34,4600 25.07.24 |
34,4200 34,4700 |
+10,56 % 3,29 |
34,8500 25,9000 |
9,13 Mrd. | |
Fox Corporation US35137L1052 |
37,0700 25.07.24 |
37,1200 37,0900 |
+11,83 % 3,92 |
37,4500 28,4200 |
27,30 Mrd. | |
Fortive Corporation US34959J1088 |
69,99 25.07.24 |
70,18 70,40 |
-8,80 % -6,75 |
86,29 64,60 |
34,46 Mrd. | |
Fortinet Inc US34959E1091 |
57,3100 25.07.24 |
57,1300 56,6400 |
-25,82 % -19,95 |
78,0300 49,5200 |
94,85 Mrd. |