S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,69 18:25 |
235,28 234,54 |
+2,19 % 5,15 |
239,73 234,52 |
284,89 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,74 18:24 |
208,27 207,49 |
+3,01 % 6,25 |
214,52 208,27 |
179,70 Tsd. | |
Lam Research Corporation US5128071082 |
1.073,9750 18:25 |
1.075,6200 1.069,1100 |
+0,46 % 4,87 |
1.082,3400 1.062,8200 |
223,55 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,04 18:26 |
77,05 76,90 |
+1,48 % 1,14 |
78,75 76,61 |
789,73 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,92 18:26 |
42,31 42,25 |
+1,57 % 0,67 |
42,98 41,96 |
1,76 Mio. | |
Leidos Holdings Inc US5253271028 |
152,37 18:26 |
149,64 148,96 |
+2,29 % 3,41 |
152,37 149,45 |
194,69 Tsd. | |
Lennar Corp US5260571048 |
166,86 18:26 |
161,95 159,18 |
+4,82 % 7,68 |
166,92 161,55 |
946,81 Tsd. | |
Linde PLC IE000S9YS762 |
446,4300 18:26 |
438,0600 438,1800 |
+1,88 % 8,25 |
446,6100 438,0600 |
335,09 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,47 18:26 |
98,20 98,38 |
-1,94 % -1,91 |
99,00 96,42 |
841,16 Tsd. | |
LKQ Corporation US5018892084 |
45,0500 18:25 |
44,0300 43,8100 |
+2,83 % 1,24 |
45,0800 44,0054 |
248,71 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,89 18:25 |
463,75 463,88 |
+0,86 % 4,01 |
468,05 463,75 |
190,92 Tsd. | |
Loews Corporation US5404241086 |
78,36 18:25 |
77,49 77,42 |
+1,21 % 0,94 |
78,42 77,37 |
96,82 Tsd. | |
Lowes Companies Inc US5486611073 |
239,77 18:25 |
232,82 232,17 |
+3,27 % 7,60 |
239,85 232,10 |
873,02 Tsd. | |
Lululemon Athletica Inc US5500211090 |
288,5300 18:26 |
284,6600 283,7200 |
+1,70 % 4,81 |
288,7099 282,0395 |
815,27 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,31 18:25 |
95,54 95,65 |
+1,74 % 1,66 |
97,36 95,37 |
255,59 Tsd. |