S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
225,20 16:27 |
226,51 226,06 |
-0,38 % -0,87 |
226,79 225,06 |
83,91 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,00 16:25 |
222,26 221,33 |
-0,15 % -0,33 |
223,05 220,22 |
78,57 Tsd. | |
Lam Research Corporation US5128071082 |
866,9700 16:27 |
864,6700 845,3300 |
+2,56 % 21,64 |
872,9200 858,6700 |
160,65 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,06 16:27 |
60,00 59,13 |
+1,57 % 0,93 |
60,82 60,00 |
267,22 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,88 16:26 |
39,81 39,50 |
+0,96 % 0,38 |
40,17 39,61 |
1,36 Mio. | |
Leidos Holdings Inc US5253271028 |
146,74 16:26 |
147,53 147,34 |
-0,41 % -0,60 |
148,19 146,60 |
42,02 Tsd. | |
Lennar Corp US5260571048 |
169,70 16:27 |
170,92 169,12 |
+0,34 % 0,58 |
171,31 168,50 |
188,77 Tsd. | |
Linde PLC IE000S9YS762 |
453,6400 16:27 |
452,0500 451,1800 |
+0,55 % 2,46 |
454,0599 451,3900 |
136,18 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,51 16:27 |
94,47 93,49 |
+1,09 % 1,02 |
95,00 93,83 |
160,53 Tsd. | |
LKQ Corporation US5018892084 |
39,6200 16:25 |
39,8600 39,3900 |
+0,58 % 0,23 |
40,2000 39,5200 |
124,64 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,57 16:27 |
561,80 563,22 |
-0,65 % -3,65 |
564,08 559,57 |
117,10 Tsd. | |
Loews Corporation US5404241086 |
78,08 16:25 |
78,21 77,66 |
+0,54 % 0,42 |
78,54 77,85 |
21,25 Tsd. | |
Lowes Companies Inc US5486611073 |
239,80 16:27 |
242,28 237,64 |
+0,91 % 2,16 |
242,94 238,47 |
380,34 Tsd. | |
Lululemon Athletica Inc US5500211090 |
253,8600 16:27 |
250,8200 240,4900 |
+5,56 % 13,37 |
256,6200 250,1300 |
930,64 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,35 16:26 |
97,50 96,19 |
+1,21 % 1,16 |
98,47 97,17 |
125,59 Tsd. |