S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
225,35 16:30 |
226,51 226,06 |
-0,31 % -0,71 |
226,79 225,06 |
87,56 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,00 16:30 |
222,26 221,33 |
-0,15 % -0,33 |
223,05 220,22 |
85,84 Tsd. | |
Lam Research Corporation US5128071082 |
868,8550 16:30 |
864,6700 845,3300 |
+2,78 % 23,53 |
872,9200 858,6700 |
171,09 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,14 16:30 |
60,00 59,13 |
+1,70 % 1,01 |
60,82 60,00 |
281,14 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,95 16:30 |
39,81 39,50 |
+1,13 % 0,45 |
40,17 39,61 |
1,40 Mio. | |
Leidos Holdings Inc US5253271028 |
147,00 16:30 |
147,53 147,34 |
-0,23 % -0,34 |
148,19 146,60 |
48,96 Tsd. | |
Lennar Corp US5260571048 |
170,08 16:30 |
170,92 169,12 |
+0,57 % 0,96 |
171,31 168,50 |
192,65 Tsd. | |
Linde PLC IE000S9YS762 |
454,1399 16:30 |
452,0500 451,1800 |
+0,66 % 2,96 |
454,2500 451,3900 |
141,98 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,59 16:30 |
94,47 93,49 |
+1,18 % 1,10 |
95,00 93,83 |
163,07 Tsd. | |
LKQ Corporation US5018892084 |
39,6550 16:30 |
39,8600 39,3900 |
+0,67 % 0,27 |
40,2000 39,5200 |
138,71 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,93 16:30 |
561,80 563,22 |
-0,58 % -3,29 |
564,08 559,57 |
127,25 Tsd. | |
Loews Corporation US5404241086 |
78,12 16:29 |
78,21 77,66 |
+0,59 % 0,46 |
78,54 77,85 |
22,72 Tsd. | |
Lowes Companies Inc US5486611073 |
239,88 16:30 |
242,28 237,64 |
+0,94 % 2,24 |
242,94 238,47 |
391,40 Tsd. | |
Lululemon Athletica Inc US5500211090 |
253,6200 16:30 |
250,8200 240,4900 |
+5,46 % 13,13 |
256,6200 250,1300 |
942,78 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,50 16:30 |
97,50 96,19 |
+1,36 % 1,31 |
98,47 97,17 |
130,85 Tsd. |