S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,82 21:11 |
229,94 231,71 |
-0,82 % -1,89 |
230,81 227,43 |
286,17 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,94 21:11 |
226,39 225,76 |
+0,52 % 1,18 |
229,13 225,98 |
347,57 Tsd. | |
Lam Research Corporation US5128071082 |
765,3000 21:11 |
772,5600 758,4700 |
+0,90 % 6,83 |
776,0000 757,0000 |
635,29 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,72 21:11 |
65,08 64,76 |
+1,47 % 0,96 |
66,59 64,65 |
1,15 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,22 21:11 |
40,60 40,26 |
+2,37 % 0,96 |
41,61 40,50 |
2,68 Mio. | |
Leidos Holdings Inc US5253271028 |
154,69 21:11 |
154,50 154,81 |
-0,08 % -0,12 |
155,57 154,12 |
239,94 Tsd. | |
Lennar Corp US5260571048 |
188,42 21:10 |
188,70 187,21 |
+0,65 % 1,21 |
189,43 186,59 |
920,57 Tsd. | |
Linde PLC IE000S9YS762 |
470,8350 21:11 |
475,5200 474,9100 |
-0,86 % -4,08 |
476,9800 470,5100 |
625,64 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,44 21:11 |
102,10 101,52 |
+0,91 % 0,92 |
103,06 101,37 |
1,24 Mio. | |
LKQ Corporation US5018892084 |
40,8700 21:11 |
40,6200 40,4300 |
+1,09 % 0,44 |
41,2550 40,6200 |
1,17 Mio. | |
Lockheed Martin Corp US5398301094 |
567,00 21:11 |
566,66 572,92 |
-1,03 % -5,92 |
568,11 563,60 |
480,45 Tsd. | |
Loews Corporation US5404241086 |
79,18 21:11 |
78,85 78,84 |
+0,43 % 0,34 |
79,70 78,68 |
178,30 Tsd. | |
Lowes Companies Inc US5486611073 |
257,24 21:11 |
256,39 256,64 |
+0,23 % 0,60 |
259,49 256,00 |
732,44 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,2450 21:11 |
266,9000 265,3000 |
+1,11 % 2,95 |
269,4000 264,6400 |
912,18 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,86 21:11 |
94,34 94,08 |
+0,83 % 0,78 |
95,67 94,26 |
518,27 Tsd. |