S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
225,61 15:40 |
226,51 226,06 |
-0,20 % -0,45 |
226,51 225,61 |
10,43 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
220,70 15:38 |
222,26 221,33 |
-0,29 % -0,64 |
223,05 220,22 |
34,12 Tsd. | |
|
Lam Research Corporation US5128071082 |
863,5400 15:41 |
864,6700 845,3300 |
+2,15 % 18,21 |
864,7500 858,6700 |
46,03 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,53 15:41 |
60,00 59,13 |
+2,37 % 1,40 |
60,82 60,00 |
45,43 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,03 15:40 |
39,81 39,50 |
+1,34 % 0,53 |
40,17 39,78 |
245,60 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,99 15:40 |
147,53 147,34 |
+0,44 % 0,65 |
148,19 147,32 |
12,94 Tsd. | |
|
Lennar Corp US5260571048 |
170,23 15:40 |
170,92 169,12 |
+0,66 % 1,11 |
171,31 170,17 |
53,93 Tsd. | |
|
Linde PLC IE000S9YS762 |
453,2800 15:39 |
452,0500 451,1800 |
+0,47 % 2,10 |
453,8600 451,3900 |
45,36 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,41 15:40 |
94,47 93,49 |
+0,98 % 0,92 |
95,00 94,05 |
34,60 Tsd. | |
|
LKQ Corporation US5018892084 |
40,0100 15:40 |
39,8600 39,3900 |
+1,57 % 0,62 |
40,2000 39,8500 |
36,50 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
561,75 15:41 |
561,80 563,22 |
-0,26 % -1,48 |
564,08 560,68 |
35,24 Tsd. | |
|
Loews Corporation US5404241086 |
78,16 15:41 |
78,21 77,66 |
+0,64 % 0,50 |
78,54 77,97 |
7,03 Tsd. | |
|
Lowes Companies Inc US5486611073 |
241,10 15:41 |
242,28 237,64 |
+1,46 % 3,46 |
242,94 240,96 |
180,62 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
254,6450 15:40 |
250,8200 240,4900 |
+5,89 % 14,16 |
256,6200 250,1300 |
305,69 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
98,08 15:40 |
97,50 96,19 |
+1,96 % 1,89 |
98,47 97,38 |
27,31 Tsd. |