S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,28 20:22 |
235,28 234,54 |
+2,02 % 4,74 |
240,25 234,52 |
507,12 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,98 20:22 |
208,27 207,49 |
+3,13 % 6,49 |
214,52 208,27 |
277,59 Tsd. | |
Lam Research Corporation US5128071082 |
1.073,4050 20:24 |
1.075,6200 1.069,1100 |
+0,40 % 4,30 |
1.082,3400 1.062,8200 |
297,36 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,51 20:23 |
77,05 76,90 |
+0,79 % 0,61 |
78,75 76,61 |
1,11 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,85 20:23 |
42,31 42,25 |
+1,42 % 0,60 |
43,16 41,96 |
3,04 Mio. | |
Leidos Holdings Inc US5253271028 |
151,66 20:22 |
149,64 148,96 |
+1,81 % 2,70 |
152,61 149,45 |
278,95 Tsd. | |
Lennar Corp US5260571048 |
168,03 20:23 |
161,95 159,18 |
+5,56 % 8,85 |
168,31 161,55 |
1,51 Mio. | |
Linde PLC IE000S9YS762 |
446,6700 20:22 |
438,0600 438,1800 |
+1,94 % 8,49 |
447,9950 438,0600 |
507,73 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,21 20:23 |
98,20 98,38 |
-1,19 % -1,17 |
99,00 96,18 |
1,16 Mio. | |
LKQ Corporation US5018892084 |
45,2300 20:23 |
44,0300 43,8100 |
+3,24 % 1,42 |
45,2800 44,0054 |
409,52 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,50 20:22 |
463,75 463,88 |
+0,78 % 3,62 |
468,96 463,75 |
296,38 Tsd. | |
Loews Corporation US5404241086 |
78,28 20:23 |
77,49 77,42 |
+1,11 % 0,86 |
78,42 77,37 |
146,36 Tsd. | |
Lowes Companies Inc US5486611073 |
239,32 20:23 |
232,82 232,17 |
+3,08 % 7,15 |
240,02 232,10 |
1,21 Mio. | |
Lululemon Athletica Inc US5500211090 |
288,9500 20:23 |
284,6600 283,7200 |
+1,84 % 5,23 |
288,9500 282,0395 |
1,16 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,49 20:22 |
95,54 95,65 |
+1,92 % 1,84 |
97,58 95,37 |
429,92 Tsd. |