S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,84 20:36 |
235,28 234,54 |
+2,26 % 5,30 |
240,25 234,52 |
530,12 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,93 20:35 |
208,27 207,49 |
+3,10 % 6,44 |
214,52 208,27 |
283,10 Tsd. | |
Lam Research Corporation US5128071082 |
1.072,4250 20:36 |
1.075,6200 1.069,1100 |
+0,31 % 3,32 |
1.082,3400 1.062,8200 |
312,35 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,51 20:35 |
77,05 76,90 |
+0,79 % 0,61 |
78,75 76,61 |
1,16 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,95 20:35 |
42,31 42,25 |
+1,65 % 0,70 |
43,16 41,96 |
3,26 Mio. | |
Leidos Holdings Inc US5253271028 |
151,65 20:35 |
149,64 148,96 |
+1,81 % 2,69 |
152,61 149,45 |
285,32 Tsd. | |
Lennar Corp US5260571048 |
168,64 20:35 |
161,95 159,18 |
+5,94 % 9,46 |
168,66 161,55 |
1,56 Mio. | |
Linde PLC IE000S9YS762 |
447,1250 20:36 |
438,0600 438,1800 |
+2,04 % 8,95 |
447,9950 438,0600 |
532,07 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,25 20:35 |
98,20 98,38 |
-1,15 % -1,13 |
99,00 96,18 |
1,19 Mio. | |
LKQ Corporation US5018892084 |
45,2100 20:36 |
44,0300 43,8100 |
+3,20 % 1,40 |
45,2800 44,0054 |
426,03 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,67 20:36 |
463,75 463,88 |
+0,82 % 3,79 |
468,96 463,75 |
303,66 Tsd. | |
Loews Corporation US5404241086 |
78,23 20:34 |
77,49 77,42 |
+1,05 % 0,81 |
78,42 77,37 |
151,14 Tsd. | |
Lowes Companies Inc US5486611073 |
239,40 20:36 |
232,82 232,17 |
+3,11 % 7,23 |
240,02 232,10 |
1,25 Mio. | |
Lululemon Athletica Inc US5500211090 |
289,3000 20:35 |
284,6600 283,7200 |
+1,97 % 5,58 |
289,3700 282,0395 |
1,22 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,44 20:36 |
95,54 95,65 |
+1,87 % 1,79 |
97,58 95,37 |
447,07 Tsd. |