S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
230,01 18:40 |
229,94 231,71 |
-0,73 % -1,70 |
230,81 227,43 |
181,92 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
227,40 18:38 |
226,39 225,76 |
+0,73 % 1,64 |
229,13 226,11 |
209,04 Tsd. | |
|
Lam Research Corporation US5128071082 |
765,4700 18:40 |
772,5600 758,4700 |
+0,92 % 7,00 |
776,0000 757,0000 |
463,06 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,31 18:40 |
65,08 64,76 |
+2,39 % 1,55 |
66,59 64,65 |
745,64 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,29 18:40 |
40,60 40,26 |
+2,56 % 1,03 |
41,61 40,50 |
1,77 Mio. | |
|
Leidos Holdings Inc US5253271028 |
155,18 18:37 |
154,50 154,81 |
+0,24 % 0,37 |
155,57 154,12 |
134,09 Tsd. | |
|
Lennar Corp US5260571048 |
187,87 18:39 |
188,70 187,21 |
+0,35 % 0,66 |
189,43 186,88 |
548,91 Tsd. | |
|
Linde PLC IE000S9YS762 |
471,8468 18:39 |
475,5200 474,9100 |
-0,65 % -3,06 |
476,9800 471,3800 |
446,53 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,26 18:40 |
102,10 101,52 |
+0,73 % 0,74 |
102,59 101,37 |
692,53 Tsd. | |
|
LKQ Corporation US5018892084 |
41,0200 18:40 |
40,6200 40,4300 |
+1,46 % 0,59 |
41,2550 40,6200 |
1,01 Mio. | |
|
Lockheed Martin Corp US5398301094 |
567,01 18:40 |
566,66 572,92 |
-1,03 % -5,91 |
568,11 563,60 |
333,56 Tsd. | |
|
Loews Corporation US5404241086 |
79,20 18:40 |
78,85 78,84 |
+0,46 % 0,36 |
79,70 78,68 |
117,54 Tsd. | |
|
Lowes Companies Inc US5486611073 |
257,22 18:39 |
256,39 256,64 |
+0,23 % 0,58 |
259,49 256,03 |
489,76 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
266,7200 18:40 |
266,9000 265,3000 |
+0,54 % 1,42 |
269,4000 264,6400 |
593,07 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,47 18:39 |
94,34 94,08 |
+1,48 % 1,39 |
95,67 94,26 |
345,50 Tsd. |