S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,56 21:09 |
235,28 234,54 |
+2,14 % 5,02 |
240,25 234,52 |
587,04 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,59 21:09 |
208,27 207,49 |
+3,42 % 7,10 |
214,71 208,27 |
308,71 Tsd. | |
Lam Research Corporation US5128071082 |
1.071,5550 21:08 |
1.075,6200 1.069,1100 |
+0,23 % 2,45 |
1.082,3400 1.062,8200 |
350,06 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,60 21:10 |
77,05 76,90 |
+0,91 % 0,70 |
78,75 76,61 |
1,33 Mio. | |
Las Vegas Sands Corp US5178341070 |
43,02 21:09 |
42,31 42,25 |
+1,81 % 0,77 |
43,16 41,96 |
3,57 Mio. | |
Leidos Holdings Inc US5253271028 |
151,46 21:08 |
149,64 148,96 |
+1,68 % 2,50 |
152,61 149,45 |
319,53 Tsd. | |
Lennar Corp US5260571048 |
168,75 21:09 |
161,95 159,18 |
+6,01 % 9,57 |
169,02 161,55 |
1,72 Mio. | |
Linde PLC IE000S9YS762 |
445,5100 21:09 |
438,0600 438,1800 |
+1,67 % 7,33 |
447,9950 438,0600 |
608,71 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,48 21:10 |
98,20 98,38 |
-0,91 % -0,90 |
99,00 96,18 |
1,26 Mio. | |
LKQ Corporation US5018892084 |
45,2250 21:08 |
44,0300 43,8100 |
+3,23 % 1,42 |
45,2800 44,0054 |
478,33 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,69 21:08 |
463,75 463,88 |
+0,82 % 3,81 |
468,96 463,75 |
331,88 Tsd. | |
Loews Corporation US5404241086 |
78,22 21:08 |
77,49 77,42 |
+1,03 % 0,80 |
78,42 77,37 |
169,35 Tsd. | |
Lowes Companies Inc US5486611073 |
240,42 21:09 |
232,82 232,17 |
+3,55 % 8,25 |
240,42 232,10 |
1,36 Mio. | |
Lululemon Athletica Inc US5500211090 |
290,3750 21:09 |
284,6600 283,7200 |
+2,35 % 6,66 |
290,5036 282,0395 |
1,32 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,75 21:09 |
95,54 95,65 |
+2,20 % 2,10 |
97,77 95,37 |
504,37 Tsd. |