S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,31 16:24 |
229,94 231,71 |
-1,04 % -2,40 |
230,56 227,43 |
74,84 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,55 16:24 |
226,39 225,76 |
+1,24 % 2,79 |
228,74 226,11 |
79,58 Tsd. | |
|
Lam Research Corporation US5128071082 |
764,2650 16:23 |
772,5600 758,4700 |
+0,76 % 5,80 |
772,9572 757,0000 |
238,31 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,34 16:23 |
65,08 64,76 |
+2,44 % 1,58 |
66,48 64,65 |
179,39 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,32 16:23 |
40,60 40,26 |
+2,63 % 1,06 |
41,35 40,50 |
630,41 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
155,19 16:22 |
154,50 154,81 |
+0,25 % 0,38 |
155,25 154,12 |
39,19 Tsd. | |
|
Lennar Corp US5260571048 |
189,36 16:24 |
188,70 187,21 |
+1,15 % 2,15 |
189,43 186,88 |
242,82 Tsd. | |
|
Linde PLC IE000S9YS762 |
476,5100 16:24 |
475,5200 474,9100 |
+0,34 % 1,60 |
476,9800 473,6600 |
185,14 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,14 16:23 |
102,10 101,52 |
+0,61 % 0,62 |
102,59 101,40 |
228,86 Tsd. | |
|
LKQ Corporation US5018892084 |
41,0400 16:23 |
40,6200 40,4300 |
+1,51 % 0,61 |
41,0900 40,6200 |
340,77 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
567,25 16:24 |
566,66 572,92 |
-0,99 % -5,67 |
568,00 564,28 |
157,78 Tsd. | |
|
Loews Corporation US5404241086 |
79,65 16:23 |
78,85 78,84 |
+1,03 % 0,81 |
79,65 78,68 |
50,15 Tsd. | |
|
Lowes Companies Inc US5486611073 |
259,20 16:24 |
256,39 256,64 |
+1,00 % 2,56 |
259,49 256,03 |
209,01 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
267,7200 16:23 |
266,9000 265,3000 |
+0,91 % 2,42 |
268,2500 264,6400 |
229,14 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,17 16:24 |
94,34 94,08 |
+1,16 % 1,09 |
95,26 94,26 |
134,31 Tsd. |