S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,11 18:13 |
235,28 234,54 |
+1,95 % 4,57 |
239,46 234,52 |
271,12 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,98 18:12 |
208,27 207,49 |
+3,13 % 6,49 |
214,52 208,27 |
172,71 Tsd. | |
Lam Research Corporation US5128071082 |
1.074,6600 18:13 |
1.075,6200 1.069,1100 |
+0,52 % 5,55 |
1.082,3400 1.062,8200 |
218,09 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,60 18:13 |
77,05 76,90 |
+0,90 % 0,70 |
78,75 76,61 |
746,37 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,87 18:14 |
42,31 42,25 |
+1,47 % 0,62 |
42,98 41,96 |
1,57 Mio. | |
Leidos Holdings Inc US5253271028 |
152,16 18:13 |
149,64 148,96 |
+2,15 % 3,20 |
152,16 149,45 |
186,01 Tsd. | |
Lennar Corp US5260571048 |
166,41 18:13 |
161,95 159,18 |
+4,54 % 7,23 |
166,62 161,55 |
899,07 Tsd. | |
Linde PLC IE000S9YS762 |
445,8700 18:13 |
438,0600 438,1800 |
+1,75 % 7,69 |
446,2100 438,0600 |
320,01 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,53 18:14 |
98,20 98,38 |
-1,88 % -1,85 |
99,00 96,42 |
802,52 Tsd. | |
LKQ Corporation US5018892084 |
45,0000 18:14 |
44,0300 43,8100 |
+2,72 % 1,19 |
45,0300 44,0054 |
233,19 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,25 18:13 |
463,75 463,88 |
+0,73 % 3,37 |
467,80 463,75 |
181,19 Tsd. | |
Loews Corporation US5404241086 |
78,29 18:13 |
77,49 77,42 |
+1,12 % 0,87 |
78,33 77,37 |
91,98 Tsd. | |
Lowes Companies Inc US5486611073 |
239,35 18:13 |
232,82 232,17 |
+3,09 % 7,18 |
239,37 232,10 |
844,61 Tsd. | |
Lululemon Athletica Inc US5500211090 |
288,0000 18:14 |
284,6600 283,7200 |
+1,51 % 4,28 |
288,2600 282,0395 |
770,64 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,09 18:13 |
95,54 95,65 |
+1,51 % 1,44 |
97,36 95,37 |
247,52 Tsd. |