S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
226,06 22:10 |
226,46 227,88 |
-0,80 % -1,82 |
228,30 225,54 |
860,36 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
221,33 22:10 |
223,93 224,55 |
-1,43 % -3,22 |
223,93 220,42 |
574,01 Tsd. | |
|
Lam Research Corporation US5128071082 |
845,3300 22:00 |
848,7600 840,7600 |
+0,54 % 4,57 |
856,6899 827,2500 |
860,04 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,13 22:10 |
59,28 59,13 |
+0,00 % 0,00 |
59,51 58,58 |
1,42 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,50 22:10 |
39,43 39,38 |
+0,30 % 0,12 |
39,56 38,63 |
8,53 Mio. | |
|
Leidos Holdings Inc US5253271028 |
147,34 22:10 |
144,62 144,82 |
+1,74 % 2,52 |
147,40 144,51 |
576,42 Tsd. | |
|
Lennar Corp US5260571048 |
169,12 22:10 |
171,50 170,37 |
-0,73 % -1,25 |
171,70 168,20 |
1,43 Mio. | |
|
Linde PLC IE000S9YS762 |
451,1800 22:00 |
451,6600 449,7000 |
+0,33 % 1,48 |
451,9900 449,1500 |
906,74 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
93,49 22:10 |
91,93 91,87 |
+1,76 % 1,62 |
93,71 91,58 |
1,65 Mio. | |
|
LKQ Corporation US5018892084 |
39,3900 22:00 |
39,1900 39,1100 |
+0,72 % 0,28 |
39,5000 38,7900 |
1,29 Mio. | |
|
Lockheed Martin Corp US5398301094 |
563,22 22:10 |
558,08 559,42 |
+0,68 % 3,80 |
564,22 557,00 |
796,46 Tsd. | |
|
Loews Corporation US5404241086 |
77,66 22:10 |
77,22 77,06 |
+0,78 % 0,60 |
77,74 77,17 |
635,89 Tsd. | |
|
Lowes Companies Inc US5486611073 |
237,64 22:10 |
235,83 236,19 |
+0,61 % 1,45 |
239,65 235,80 |
2,10 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
240,4900 22:00 |
243,0000 241,9500 |
-0,60 % -1,46 |
244,5000 240,3600 |
1,16 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
96,19 22:10 |
96,76 96,63 |
-0,46 % -0,44 |
97,50 95,88 |
903,41 Tsd. |