S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,73 21:15 |
235,28 234,54 |
+2,21 % 5,19 |
240,25 234,52 |
598,20 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,62 21:15 |
208,27 207,49 |
+3,44 % 7,13 |
214,75 208,27 |
314,65 Tsd. | |
Lam Research Corporation US5128071082 |
1.071,2500 21:14 |
1.075,6200 1.069,1100 |
+0,20 % 2,14 |
1.082,3400 1.062,8200 |
367,41 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,66 21:16 |
77,05 76,90 |
+0,98 % 0,76 |
78,75 76,61 |
1,37 Mio. | |
Las Vegas Sands Corp US5178341070 |
43,17 21:16 |
42,31 42,25 |
+2,17 % 0,92 |
43,18 41,96 |
3,85 Mio. | |
Leidos Holdings Inc US5253271028 |
151,56 21:15 |
149,64 148,96 |
+1,75 % 2,60 |
152,61 149,45 |
329,01 Tsd. | |
Lennar Corp US5260571048 |
168,80 21:15 |
161,95 159,18 |
+6,04 % 9,62 |
169,02 161,55 |
1,75 Mio. | |
Linde PLC IE000S9YS762 |
445,5200 21:15 |
438,0600 438,1800 |
+1,68 % 7,34 |
447,9950 438,0600 |
620,00 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,57 21:15 |
98,20 98,38 |
-0,82 % -0,81 |
99,00 96,18 |
1,28 Mio. | |
LKQ Corporation US5018892084 |
45,2500 21:15 |
44,0300 43,8100 |
+3,29 % 1,44 |
45,2800 44,0054 |
492,49 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,89 21:14 |
463,75 463,88 |
+0,86 % 4,01 |
468,96 463,75 |
337,15 Tsd. | |
Loews Corporation US5404241086 |
78,23 21:14 |
77,49 77,42 |
+1,05 % 0,81 |
78,42 77,37 |
172,73 Tsd. | |
Lowes Companies Inc US5486611073 |
240,40 21:15 |
232,82 232,17 |
+3,54 % 8,23 |
240,55 232,10 |
1,39 Mio. | |
Lululemon Athletica Inc US5500211090 |
290,2800 21:15 |
284,6600 283,7200 |
+2,31 % 6,56 |
290,6900 282,0395 |
1,35 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,72 21:15 |
95,54 95,65 |
+2,16 % 2,07 |
97,80 95,37 |
521,56 Tsd. |