S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,61 20:42 |
235,28 234,54 |
+2,16 % 5,07 |
240,25 234,52 |
543,64 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,24 20:42 |
208,27 207,49 |
+3,25 % 6,75 |
214,52 208,27 |
286,24 Tsd. | |
Lam Research Corporation US5128071082 |
1.074,0600 20:44 |
1.075,6200 1.069,1100 |
+0,46 % 4,95 |
1.082,3400 1.062,8200 |
320,28 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,41 20:43 |
77,05 76,90 |
+0,66 % 0,51 |
78,75 76,61 |
1,19 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,91 20:43 |
42,31 42,25 |
+1,55 % 0,66 |
43,16 41,96 |
3,31 Mio. | |
Leidos Holdings Inc US5253271028 |
151,75 20:42 |
149,64 148,96 |
+1,87 % 2,79 |
152,61 149,45 |
292,97 Tsd. | |
Lennar Corp US5260571048 |
168,92 20:43 |
161,95 159,18 |
+6,12 % 9,74 |
169,00 161,55 |
1,60 Mio. | |
Linde PLC IE000S9YS762 |
447,2750 20:42 |
438,0600 438,1800 |
+2,08 % 9,10 |
447,9950 438,0600 |
540,07 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,25 20:43 |
98,20 98,38 |
-1,15 % -1,14 |
99,00 96,18 |
1,22 Mio. | |
LKQ Corporation US5018892084 |
45,2200 20:42 |
44,0300 43,8100 |
+3,22 % 1,41 |
45,2800 44,0054 |
435,85 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,50 20:42 |
463,75 463,88 |
+0,78 % 3,62 |
468,96 463,75 |
308,50 Tsd. | |
Loews Corporation US5404241086 |
78,21 20:42 |
77,49 77,42 |
+1,02 % 0,79 |
78,42 77,37 |
155,06 Tsd. | |
Lowes Companies Inc US5486611073 |
239,81 20:43 |
232,82 232,17 |
+3,29 % 7,64 |
240,02 232,10 |
1,27 Mio. | |
Lululemon Athletica Inc US5500211090 |
289,4850 20:42 |
284,6600 283,7200 |
+2,03 % 5,77 |
289,7400 282,0395 |
1,24 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,50 20:43 |
95,54 95,65 |
+1,93 % 1,85 |
97,58 95,37 |
453,25 Tsd. |