S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
226,33 15:35 |
226,51 226,06 |
+0,12 % 0,27 |
226,51 225,61 |
9,62 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
220,22 15:35 |
222,26 221,33 |
-0,50 % -1,11 |
223,05 220,22 |
33,72 Tsd. | |
|
Lam Research Corporation US5128071082 |
860,4800 15:36 |
864,6700 845,3300 |
+1,79 % 15,15 |
864,7500 858,6700 |
35,38 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,74 15:36 |
60,00 59,13 |
+2,71 % 1,61 |
60,82 60,00 |
36,44 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,15 15:37 |
39,81 39,50 |
+1,65 % 0,65 |
40,17 39,78 |
216,01 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,49 15:33 |
147,53 147,34 |
+0,10 % 0,15 |
147,90 147,49 |
9,47 Tsd. | |
|
Lennar Corp US5260571048 |
170,95 15:36 |
170,92 169,12 |
+1,08 % 1,83 |
171,31 170,48 |
44,77 Tsd. | |
|
Linde PLC IE000S9YS762 |
453,7800 15:35 |
452,0500 451,1800 |
+0,58 % 2,60 |
453,8600 451,3900 |
32,15 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,43 15:37 |
94,47 93,49 |
+1,00 % 0,94 |
95,00 94,05 |
28,89 Tsd. | |
|
LKQ Corporation US5018892084 |
40,0000 15:37 |
39,8600 39,3900 |
+1,55 % 0,61 |
40,2000 39,8500 |
30,44 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
564,08 15:35 |
561,80 563,22 |
+0,15 % 0,86 |
564,08 560,68 |
24,38 Tsd. | |
|
Loews Corporation US5404241086 |
78,54 15:36 |
78,21 77,66 |
+1,13 % 0,88 |
78,54 78,02 |
3,99 Tsd. | |
|
Lowes Companies Inc US5486611073 |
242,00 15:36 |
242,28 237,64 |
+1,83 % 4,36 |
242,94 241,32 |
136,84 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
255,1353 15:37 |
250,8200 240,4900 |
+6,09 % 14,65 |
256,6200 250,1300 |
267,47 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
98,36 15:36 |
97,50 96,19 |
+2,26 % 2,17 |
98,47 97,38 |
19,32 Tsd. |