S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,07 16:28 |
229,94 231,71 |
-1,14 % -2,64 |
230,56 227,43 |
80,32 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,64 16:30 |
226,39 225,76 |
+1,27 % 2,88 |
228,74 226,11 |
86,46 Tsd. | |
|
Lam Research Corporation US5128071082 |
767,9400 16:29 |
772,5600 758,4700 |
+1,25 % 9,47 |
772,9572 757,0000 |
248,03 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,07 16:29 |
65,08 64,76 |
+2,02 % 1,31 |
66,48 64,65 |
194,85 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,51 16:29 |
40,60 40,26 |
+3,09 % 1,25 |
41,52 40,50 |
765,23 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,75 16:26 |
154,50 154,81 |
-0,04 % -0,06 |
155,25 154,12 |
43,54 Tsd. | |
|
Lennar Corp US5260571048 |
188,80 16:29 |
188,70 187,21 |
+0,85 % 1,59 |
189,43 186,88 |
260,77 Tsd. | |
|
Linde PLC IE000S9YS762 |
476,0700 16:29 |
475,5200 474,9100 |
+0,24 % 1,16 |
476,9800 473,6600 |
188,13 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,14 16:29 |
102,10 101,52 |
+0,61 % 0,62 |
102,59 101,40 |
248,44 Tsd. | |
|
LKQ Corporation US5018892084 |
41,0500 16:29 |
40,6200 40,4300 |
+1,53 % 0,62 |
41,0900 40,6200 |
386,13 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
565,62 16:29 |
566,66 572,92 |
-1,27 % -7,30 |
568,00 564,28 |
167,76 Tsd. | |
|
Loews Corporation US5404241086 |
79,55 16:28 |
78,85 78,84 |
+0,90 % 0,71 |
79,70 78,68 |
55,86 Tsd. | |
|
Lowes Companies Inc US5486611073 |
258,61 16:29 |
256,39 256,64 |
+0,77 % 1,97 |
259,49 256,03 |
216,52 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
267,6300 16:29 |
266,9000 265,3000 |
+0,88 % 2,33 |
268,2500 264,6400 |
243,20 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,21 16:29 |
94,34 94,08 |
+1,20 % 1,13 |
95,26 94,26 |
146,98 Tsd. |