S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
238,48 17:03 |
235,28 234,54 |
+1,68 % 3,94 |
238,81 234,52 |
163,93 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,64 17:04 |
208,27 207,49 |
+2,96 % 6,15 |
214,10 208,27 |
115,01 Tsd. | |
Lam Research Corporation US5128071082 |
1.073,9350 17:03 |
1.075,6200 1.069,1100 |
+0,45 % 4,83 |
1.082,3400 1.062,8200 |
147,65 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,17 17:04 |
77,05 76,90 |
+1,64 % 1,27 |
78,75 76,61 |
527,19 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,73 17:04 |
42,31 42,25 |
+1,14 % 0,48 |
42,76 41,96 |
1,02 Mio. | |
Leidos Holdings Inc US5253271028 |
151,84 17:04 |
149,64 148,96 |
+1,93 % 2,88 |
152,10 149,45 |
127,07 Tsd. | |
Lennar Corp US5260571048 |
165,51 17:04 |
161,95 159,18 |
+3,98 % 6,33 |
166,62 161,55 |
620,04 Tsd. | |
Linde PLC IE000S9YS762 |
444,6550 17:03 |
438,0600 438,1800 |
+1,48 % 6,48 |
445,1100 438,0600 |
193,89 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,61 17:04 |
98,20 98,38 |
-1,80 % -1,77 |
99,00 96,42 |
549,67 Tsd. | |
LKQ Corporation US5018892084 |
44,8300 17:03 |
44,0300 43,8100 |
+2,33 % 1,02 |
44,8900 44,0054 |
153,71 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,54 17:04 |
463,75 463,88 |
+0,79 % 3,66 |
467,77 463,75 |
116,40 Tsd. | |
Loews Corporation US5404241086 |
78,23 17:03 |
77,49 77,42 |
+1,05 % 0,81 |
78,31 77,37 |
57,66 Tsd. | |
Lowes Companies Inc US5486611073 |
238,63 17:04 |
232,82 232,17 |
+2,78 % 6,46 |
238,95 232,10 |
592,33 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,7652 17:04 |
284,6600 283,7200 |
+1,07 % 3,05 |
287,3300 282,0395 |
495,33 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,22 17:04 |
95,54 95,65 |
+1,64 % 1,57 |
97,36 95,37 |
138,74 Tsd. |