S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
237,84 16:23 |
235,28 234,54 |
+1,41 % 3,30 |
238,38 234,52 |
108,26 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,46 16:22 |
208,27 207,49 |
+2,40 % 4,97 |
214,10 208,27 |
61,07 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.067,8750 16:22 |
1.075,6200 1.069,1100 |
-0,12 % -1,24 |
1.082,3400 1.062,8200 |
106,11 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,28 16:23 |
77,05 76,90 |
+1,79 % 1,38 |
78,75 76,61 |
316,57 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,42 16:23 |
42,31 42,25 |
+0,40 % 0,17 |
42,66 41,96 |
579,99 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,39 16:23 |
149,64 148,96 |
+1,63 % 2,43 |
152,10 149,45 |
71,87 Tsd. | |
|
Lennar Corp US5260571048 |
165,74 16:23 |
161,95 159,18 |
+4,12 % 6,56 |
166,62 161,55 |
461,63 Tsd. | |
|
Linde PLC IE000S9YS762 |
443,9600 16:22 |
438,0600 438,1800 |
+1,32 % 5,78 |
444,6100 438,0600 |
119,03 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,11 16:23 |
98,20 98,38 |
-1,29 % -1,27 |
99,00 97,10 |
258,21 Tsd. | |
|
LKQ Corporation US5018892084 |
44,7984 16:23 |
44,0300 43,8100 |
+2,26 % 0,99 |
44,8600 44,0054 |
90,87 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,34 16:22 |
463,75 463,88 |
+0,75 % 3,46 |
467,76 463,75 |
68,45 Tsd. | |
|
Loews Corporation US5404241086 |
78,16 16:20 |
77,49 77,42 |
+0,95 % 0,74 |
78,31 77,37 |
45,03 Tsd. | |
|
Lowes Companies Inc US5486611073 |
237,81 16:22 |
232,82 232,17 |
+2,43 % 5,64 |
238,95 232,10 |
361,42 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
285,7200 16:22 |
284,6600 283,7200 |
+0,70 % 2,00 |
287,2500 282,0395 |
333,10 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,87 16:23 |
95,54 95,65 |
+1,28 % 1,22 |
96,97 95,37 |
75,91 Tsd. |