S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,47 18:48 |
229,94 231,71 |
-0,97 % -2,25 |
230,81 227,43 |
187,21 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,95 18:47 |
226,39 225,76 |
+0,53 % 1,19 |
229,13 226,11 |
211,69 Tsd. | |
Lam Research Corporation US5128071082 |
761,1200 18:47 |
772,5600 758,4700 |
+0,35 % 2,65 |
776,0000 757,0000 |
474,07 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,02 18:47 |
65,08 64,76 |
+1,95 % 1,26 |
66,59 64,65 |
805,15 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,22 18:48 |
40,60 40,26 |
+2,38 % 0,96 |
41,61 40,50 |
1,91 Mio. | |
Leidos Holdings Inc US5253271028 |
154,60 18:48 |
154,50 154,81 |
-0,13 % -0,21 |
155,57 154,12 |
137,65 Tsd. | |
Lennar Corp US5260571048 |
187,18 18:47 |
188,70 187,21 |
-0,02 % -0,03 |
189,43 186,88 |
570,04 Tsd. | |
Linde PLC IE000S9YS762 |
471,7000 18:47 |
475,5200 474,9100 |
-0,68 % -3,21 |
476,9800 471,2750 |
456,18 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,15 18:48 |
102,10 101,52 |
+0,62 % 0,63 |
102,59 101,37 |
707,38 Tsd. | |
LKQ Corporation US5018892084 |
40,9300 18:48 |
40,6200 40,4300 |
+1,24 % 0,50 |
41,2550 40,6200 |
1,02 Mio. | |
Lockheed Martin Corp US5398301094 |
565,82 18:47 |
566,66 572,92 |
-1,24 % -7,10 |
568,11 563,60 |
341,00 Tsd. | |
Loews Corporation US5404241086 |
79,03 18:48 |
78,85 78,84 |
+0,24 % 0,19 |
79,70 78,68 |
120,08 Tsd. | |
Lowes Companies Inc US5486611073 |
257,00 18:47 |
256,39 256,64 |
+0,14 % 0,36 |
259,49 256,03 |
495,95 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,5150 18:48 |
266,9000 265,3000 |
+0,46 % 1,22 |
269,4000 264,6400 |
609,07 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,37 18:47 |
94,34 94,08 |
+1,37 % 1,29 |
95,67 94,26 |
352,59 Tsd. |