S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,05 17:24 |
235,28 234,54 |
+1,92 % 4,51 |
239,18 234,52 |
204,78 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,19 17:24 |
208,27 207,49 |
+3,23 % 6,70 |
214,25 208,27 |
140,42 Tsd. | |
Lam Research Corporation US5128071082 |
1.077,2250 17:25 |
1.075,6200 1.069,1100 |
+0,76 % 8,12 |
1.082,3400 1.062,8200 |
173,34 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,92 17:26 |
77,05 76,90 |
+1,32 % 1,02 |
78,75 76,61 |
618,99 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,81 17:26 |
42,31 42,25 |
+1,33 % 0,56 |
42,85 41,96 |
1,15 Mio. | |
Leidos Holdings Inc US5253271028 |
151,75 17:25 |
149,64 148,96 |
+1,87 % 2,79 |
152,10 149,45 |
145,62 Tsd. | |
Lennar Corp US5260571048 |
166,28 17:26 |
161,95 159,18 |
+4,46 % 7,10 |
166,62 161,55 |
720,96 Tsd. | |
Linde PLC IE000S9YS762 |
445,9000 17:26 |
438,0600 438,1800 |
+1,76 % 7,72 |
446,2100 438,0600 |
242,83 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,50 17:25 |
98,20 98,38 |
-1,91 % -1,88 |
99,00 96,42 |
641,05 Tsd. | |
LKQ Corporation US5018892084 |
45,0200 17:25 |
44,0300 43,8100 |
+2,76 % 1,21 |
45,0300 44,0054 |
179,49 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,23 17:26 |
463,75 463,88 |
+0,72 % 3,35 |
467,80 463,75 |
142,76 Tsd. | |
Loews Corporation US5404241086 |
78,27 17:24 |
77,49 77,42 |
+1,10 % 0,85 |
78,33 77,37 |
66,76 Tsd. | |
Lowes Companies Inc US5486611073 |
238,61 17:25 |
232,82 232,17 |
+2,77 % 6,44 |
239,29 232,10 |
706,87 Tsd. | |
Lululemon Athletica Inc US5500211090 |
287,4700 17:25 |
284,6600 283,7200 |
+1,32 % 3,75 |
287,7500 282,0395 |
622,30 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,17 17:25 |
95,54 95,65 |
+1,59 % 1,52 |
97,36 95,37 |
177,35 Tsd. |