S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,71 22:10 |
229,94 231,71 |
-0,86 % -2,00 |
230,81 227,43 |
544,23 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
227,01 22:10 |
226,39 225,76 |
+0,55 % 1,25 |
229,13 225,98 |
595,53 Tsd. | |
|
Lam Research Corporation US5128071082 |
766,0400 22:00 |
772,5600 758,4700 |
+1,00 % 7,57 |
776,0000 757,0000 |
931,82 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,69 22:10 |
65,08 64,76 |
+1,44 % 0,93 |
66,59 64,65 |
1,79 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,40 22:10 |
40,60 40,26 |
+2,83 % 1,14 |
41,61 40,50 |
4,27 Mio. | |
|
Leidos Holdings Inc US5253271028 |
154,34 22:10 |
154,50 154,81 |
-0,30 % -0,47 |
155,57 154,12 |
530,14 Tsd. | |
|
Lennar Corp US5260571048 |
189,36 22:10 |
188,70 187,21 |
+1,15 % 2,15 |
189,43 186,59 |
1,54 Mio. | |
|
Linde PLC IE000S9YS762 |
471,6600 22:00 |
475,5200 474,9100 |
-0,68 % -3,25 |
476,9800 470,5100 |
1,22 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
102,92 22:10 |
102,10 101,52 |
+1,38 % 1,40 |
103,06 101,37 |
1,95 Mio. | |
|
LKQ Corporation US5018892084 |
40,8400 22:00 |
40,6200 40,4300 |
+1,01 % 0,41 |
41,2550 40,6200 |
1,77 Mio. | |
|
Lockheed Martin Corp US5398301094 |
567,01 22:10 |
566,66 572,92 |
-1,03 % -5,91 |
568,11 563,60 |
739,43 Tsd. | |
|
Loews Corporation US5404241086 |
79,29 22:10 |
78,85 78,84 |
+0,57 % 0,45 |
79,70 78,68 |
452,55 Tsd. | |
|
Lowes Companies Inc US5486611073 |
256,72 22:10 |
256,39 256,64 |
+0,03 % 0,08 |
259,49 256,00 |
1,32 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
268,4100 22:00 |
266,9000 265,3000 |
+1,17 % 3,11 |
270,4400 264,6400 |
1,55 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
94,99 22:10 |
94,34 94,08 |
+0,97 % 0,91 |
95,67 94,26 |
1,16 Mio. |