S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,69 19:30 |
229,94 231,71 |
-0,87 % -2,02 |
230,81 227,43 |
221,74 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,70 19:30 |
226,39 225,76 |
+0,42 % 0,94 |
229,13 226,05 |
250,19 Tsd. | |
|
Lam Research Corporation US5128071082 |
765,3100 19:31 |
772,5600 758,4700 |
+0,90 % 6,84 |
776,0000 757,0000 |
536,19 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,19 19:31 |
65,08 64,76 |
+2,21 % 1,43 |
66,59 64,65 |
924,91 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,30 19:30 |
40,60 40,26 |
+2,58 % 1,04 |
41,61 40,50 |
2,14 Mio. | |
|
Leidos Holdings Inc US5253271028 |
154,62 19:30 |
154,50 154,81 |
-0,12 % -0,19 |
155,57 154,12 |
163,06 Tsd. | |
|
Lennar Corp US5260571048 |
187,99 19:31 |
188,70 187,21 |
+0,42 % 0,78 |
189,43 186,59 |
686,50 Tsd. | |
|
Linde PLC IE000S9YS762 |
471,1800 19:31 |
475,5200 474,9100 |
-0,79 % -3,73 |
476,9800 470,8600 |
492,10 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,74 19:31 |
102,10 101,52 |
+1,20 % 1,22 |
102,75 101,37 |
843,66 Tsd. | |
|
LKQ Corporation US5018892084 |
40,9600 19:31 |
40,6200 40,4300 |
+1,31 % 0,53 |
41,2550 40,6200 |
1,07 Mio. | |
|
Lockheed Martin Corp US5398301094 |
565,55 19:30 |
566,66 572,92 |
-1,29 % -7,37 |
568,11 563,60 |
384,83 Tsd. | |
|
Loews Corporation US5404241086 |
79,10 19:28 |
78,85 78,84 |
+0,33 % 0,26 |
79,70 78,68 |
132,37 Tsd. | |
|
Lowes Companies Inc US5486611073 |
257,57 19:31 |
256,39 256,64 |
+0,36 % 0,93 |
259,49 256,00 |
559,74 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
268,2300 19:31 |
266,9000 265,3000 |
+1,10 % 2,93 |
269,4000 264,6400 |
707,07 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,12 19:31 |
94,34 94,08 |
+1,11 % 1,04 |
95,67 94,26 |
390,19 Tsd. |