S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
225,92 15:44 |
226,51 226,06 |
-0,06 % -0,14 |
226,51 225,61 |
12,05 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,13 15:43 |
222,26 221,33 |
+0,36 % 0,80 |
223,05 220,22 |
34,94 Tsd. | |
Lam Research Corporation US5128071082 |
861,6400 15:44 |
864,6700 845,3300 |
+1,93 % 16,31 |
864,7500 858,6700 |
53,65 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,46 15:44 |
60,00 59,13 |
+2,25 % 1,33 |
60,82 60,00 |
50,22 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,97 15:43 |
39,81 39,50 |
+1,19 % 0,47 |
40,17 39,78 |
339,80 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,44 15:43 |
147,53 147,34 |
+0,07 % 0,10 |
148,19 147,32 |
15,83 Tsd. | |
Lennar Corp US5260571048 |
169,85 15:44 |
170,92 169,12 |
+0,43 % 0,73 |
171,31 169,85 |
57,71 Tsd. | |
Linde PLC IE000S9YS762 |
452,7100 15:43 |
452,0500 451,1800 |
+0,34 % 1,53 |
453,8600 451,3900 |
51,36 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,26 15:43 |
94,47 93,49 |
+0,82 % 0,77 |
95,00 94,05 |
50,87 Tsd. | |
LKQ Corporation US5018892084 |
40,0100 15:43 |
39,8600 39,3900 |
+1,57 % 0,62 |
40,2000 39,8500 |
38,58 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,33 15:43 |
561,80 563,22 |
-0,34 % -1,89 |
564,08 560,60 |
42,33 Tsd. | |
Loews Corporation US5404241086 |
78,30 15:42 |
78,21 77,66 |
+0,82 % 0,64 |
78,54 77,97 |
7,53 Tsd. | |
Lowes Companies Inc US5486611073 |
240,76 15:44 |
242,28 237,64 |
+1,31 % 3,12 |
242,94 240,36 |
194,77 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,7400 15:43 |
250,8200 240,4900 |
+5,93 % 14,25 |
256,6200 250,1300 |
333,00 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,81 15:43 |
97,50 96,19 |
+1,68 % 1,62 |
98,47 97,38 |
36,58 Tsd. |