S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
225,58 16:34 |
226,51 226,06 |
-0,21 % -0,48 |
226,79 225,06 |
90,21 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,41 16:34 |
222,26 221,33 |
+0,04 % 0,08 |
223,05 220,22 |
89,62 Tsd. | |
Lam Research Corporation US5128071082 |
865,1700 16:34 |
864,6700 845,3300 |
+2,35 % 19,84 |
872,9200 858,6700 |
185,89 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,34 16:35 |
60,00 59,13 |
+2,05 % 1,21 |
60,82 60,00 |
295,12 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,04 16:33 |
39,81 39,50 |
+1,37 % 0,54 |
40,17 39,61 |
1,49 Mio. | |
Leidos Holdings Inc US5253271028 |
147,14 16:34 |
147,53 147,34 |
-0,14 % -0,20 |
148,19 146,60 |
51,93 Tsd. | |
Lennar Corp US5260571048 |
170,12 16:34 |
170,92 169,12 |
+0,59 % 1,00 |
171,31 168,50 |
204,88 Tsd. | |
Linde PLC IE000S9YS762 |
454,5000 16:34 |
452,0500 451,1800 |
+0,74 % 3,32 |
454,5000 451,3900 |
145,65 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,62 16:34 |
94,47 93,49 |
+1,21 % 1,13 |
95,00 93,83 |
170,86 Tsd. | |
LKQ Corporation US5018892084 |
39,6600 16:33 |
39,8600 39,3900 |
+0,69 % 0,27 |
40,2000 39,5200 |
144,19 Tsd. | |
Lockheed Martin Corp US5398301094 |
559,54 16:35 |
561,80 563,22 |
-0,65 % -3,68 |
564,08 559,25 |
145,65 Tsd. | |
Loews Corporation US5404241086 |
78,28 16:33 |
78,21 77,66 |
+0,80 % 0,62 |
78,54 77,85 |
25,19 Tsd. | |
Lowes Companies Inc US5486611073 |
239,61 16:34 |
242,28 237,64 |
+0,83 % 1,97 |
242,94 238,47 |
403,87 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,7200 16:35 |
250,8200 240,4900 |
+5,92 % 14,23 |
256,6200 250,1300 |
989,44 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,57 16:35 |
97,50 96,19 |
+1,43 % 1,38 |
98,47 97,17 |
135,95 Tsd. |