S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,84 18:44 |
229,94 231,71 |
-0,81 % -1,88 |
230,81 227,43 |
184,68 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
227,35 18:43 |
226,39 225,76 |
+0,70 % 1,59 |
229,13 226,11 |
210,00 Tsd. | |
|
Lam Research Corporation US5128071082 |
761,7200 18:43 |
772,5600 758,4700 |
+0,43 % 3,25 |
776,0000 757,0000 |
467,69 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,04 18:44 |
65,08 64,76 |
+1,97 % 1,28 |
66,59 64,65 |
791,81 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,24 18:44 |
40,60 40,26 |
+2,43 % 0,98 |
41,61 40,50 |
1,89 Mio. | |
|
Leidos Holdings Inc US5253271028 |
155,08 18:41 |
154,50 154,81 |
+0,17 % 0,27 |
155,57 154,12 |
135,31 Tsd. | |
|
Lennar Corp US5260571048 |
187,62 18:44 |
188,70 187,21 |
+0,22 % 0,41 |
189,43 186,88 |
558,49 Tsd. | |
|
Linde PLC IE000S9YS762 |
471,4300 18:44 |
475,5200 474,9100 |
-0,73 % -3,48 |
476,9800 471,2750 |
452,31 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,20 18:44 |
102,10 101,52 |
+0,67 % 0,68 |
102,59 101,37 |
701,76 Tsd. | |
|
LKQ Corporation US5018892084 |
40,9800 18:43 |
40,6200 40,4300 |
+1,36 % 0,55 |
41,2550 40,6200 |
1,02 Mio. | |
|
Lockheed Martin Corp US5398301094 |
566,58 18:43 |
566,66 572,92 |
-1,11 % -6,35 |
568,11 563,60 |
336,60 Tsd. | |
|
Loews Corporation US5404241086 |
79,16 18:43 |
78,85 78,84 |
+0,41 % 0,32 |
79,70 78,68 |
118,25 Tsd. | |
|
Lowes Companies Inc US5486611073 |
256,97 18:43 |
256,39 256,64 |
+0,13 % 0,33 |
259,49 256,03 |
493,89 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
266,6300 18:43 |
266,9000 265,3000 |
+0,50 % 1,33 |
269,4000 264,6400 |
600,13 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,41 18:43 |
94,34 94,08 |
+1,41 % 1,33 |
95,67 94,26 |
349,55 Tsd. |