S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,23 19:05 |
235,28 234,54 |
+2,43 % 5,69 |
240,25 234,52 |
387,53 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,07 19:05 |
208,27 207,49 |
+3,17 % 6,58 |
214,52 208,27 |
212,62 Tsd. | |
Lam Research Corporation US5128071082 |
1.075,0100 19:05 |
1.075,6200 1.069,1100 |
+0,55 % 5,90 |
1.082,3400 1.062,8200 |
249,26 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,62 19:05 |
77,05 76,90 |
+0,94 % 0,72 |
78,75 76,61 |
881,19 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,87 19:06 |
42,31 42,25 |
+1,47 % 0,62 |
42,98 41,96 |
2,02 Mio. | |
Leidos Holdings Inc US5253271028 |
152,55 19:04 |
149,64 148,96 |
+2,41 % 3,59 |
152,59 149,45 |
222,61 Tsd. | |
Lennar Corp US5260571048 |
167,46 19:04 |
161,95 159,18 |
+5,20 % 8,28 |
167,65 161,55 |
1,09 Mio. | |
Linde PLC IE000S9YS762 |
447,4850 19:06 |
438,0600 438,1800 |
+2,12 % 9,31 |
447,6600 438,0600 |
387,45 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,52 19:05 |
98,20 98,38 |
-1,90 % -1,87 |
99,00 96,18 |
969,15 Tsd. | |
LKQ Corporation US5018892084 |
45,1078 19:04 |
44,0300 43,8100 |
+2,96 % 1,30 |
45,1200 44,0054 |
298,30 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,72 19:05 |
463,75 463,88 |
+1,04 % 4,84 |
468,84 463,75 |
226,33 Tsd. | |
Loews Corporation US5404241086 |
78,39 19:05 |
77,49 77,42 |
+1,25 % 0,97 |
78,42 77,37 |
114,65 Tsd. | |
Lowes Companies Inc US5486611073 |
239,80 19:05 |
232,82 232,17 |
+3,29 % 7,63 |
240,02 232,10 |
991,86 Tsd. | |
Lululemon Athletica Inc US5500211090 |
287,8025 19:06 |
284,6600 283,7200 |
+1,44 % 4,08 |
288,8599 282,0395 |
938,42 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,53 19:05 |
95,54 95,65 |
+1,97 % 1,88 |
97,53 95,37 |
293,58 Tsd. |