S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,14 21:35 |
235,28 234,54 |
+2,39 % 5,60 |
240,25 234,52 |
636,24 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,79 21:35 |
208,27 207,49 |
+4,00 % 8,30 |
216,09 208,27 |
351,38 Tsd. | |
Lam Research Corporation US5128071082 |
1.072,9200 21:34 |
1.075,6200 1.069,1100 |
+0,36 % 3,81 |
1.082,3400 1.062,8200 |
385,85 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,84 21:35 |
77,05 76,90 |
+1,22 % 0,94 |
78,75 76,61 |
1,53 Mio. | |
Las Vegas Sands Corp US5178341070 |
43,08 21:35 |
42,31 42,25 |
+1,96 % 0,83 |
43,19 41,96 |
4,08 Mio. | |
Leidos Holdings Inc US5253271028 |
151,60 21:32 |
149,64 148,96 |
+1,77 % 2,64 |
152,61 149,45 |
355,25 Tsd. | |
Lennar Corp US5260571048 |
169,62 21:35 |
161,95 159,18 |
+6,56 % 10,44 |
169,62 161,55 |
1,87 Mio. | |
Linde PLC IE000S9YS762 |
446,3750 21:34 |
438,0600 438,1800 |
+1,87 % 8,20 |
447,9950 438,0600 |
647,53 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,58 21:35 |
98,20 98,38 |
-0,81 % -0,80 |
99,00 96,18 |
1,36 Mio. | |
LKQ Corporation US5018892084 |
45,3050 21:34 |
44,0300 43,8100 |
+3,41 % 1,50 |
45,3100 44,0054 |
536,11 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,04 21:34 |
463,75 463,88 |
+0,90 % 4,16 |
468,96 463,75 |
364,96 Tsd. | |
Loews Corporation US5404241086 |
78,22 21:35 |
77,49 77,42 |
+1,03 % 0,80 |
78,42 77,37 |
186,17 Tsd. | |
Lowes Companies Inc US5486611073 |
240,78 21:34 |
232,82 232,17 |
+3,71 % 8,61 |
240,86 232,10 |
1,48 Mio. | |
Lululemon Athletica Inc US5500211090 |
291,2850 21:35 |
284,6600 283,7200 |
+2,67 % 7,57 |
291,4900 282,0395 |
1,45 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,94 21:35 |
95,54 95,65 |
+2,39 % 2,29 |
97,94 95,37 |
577,52 Tsd. |