S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
226,25 15:58 |
226,51 226,06 |
+0,08 % 0,19 |
226,79 225,61 |
28,56 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
220,64 15:56 |
222,26 221,33 |
-0,31 % -0,69 |
223,05 220,22 |
56,73 Tsd. | |
|
Lam Research Corporation US5128071082 |
869,0000 15:58 |
864,6700 845,3300 |
+2,80 % 23,67 |
869,0000 858,6700 |
87,50 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,25 15:57 |
60,00 59,13 |
+1,89 % 1,12 |
60,82 60,00 |
79,55 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,74 15:57 |
39,81 39,50 |
+0,61 % 0,24 |
40,17 39,70 |
605,21 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,38 15:58 |
147,53 147,34 |
+0,02 % 0,04 |
148,19 147,26 |
23,44 Tsd. | |
|
Lennar Corp US5260571048 |
168,86 15:57 |
170,92 169,12 |
-0,16 % -0,27 |
171,31 168,61 |
96,93 Tsd. | |
|
Linde PLC IE000S9YS762 |
452,6200 15:56 |
452,0500 451,1800 |
+0,32 % 1,44 |
453,8600 451,3900 |
76,81 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,49 15:58 |
94,47 93,49 |
+1,07 % 1,00 |
95,00 93,83 |
113,99 Tsd. | |
|
LKQ Corporation US5018892084 |
39,8100 15:57 |
39,8600 39,3900 |
+1,07 % 0,42 |
40,2000 39,7500 |
62,23 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
561,28 15:57 |
561,80 563,22 |
-0,34 % -1,94 |
564,08 560,51 |
64,46 Tsd. | |
|
Loews Corporation US5404241086 |
78,14 15:57 |
78,21 77,66 |
+0,62 % 0,48 |
78,54 77,97 |
12,56 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,98 15:57 |
242,28 237,64 |
+0,56 % 1,34 |
242,94 238,63 |
235,07 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
253,1422 15:57 |
250,8200 240,4900 |
+5,26 % 12,65 |
256,6200 250,1300 |
581,39 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,47 15:58 |
97,50 96,19 |
+1,33 % 1,28 |
98,47 97,38 |
67,50 Tsd. |