S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
225,57 16:32 |
226,51 226,06 |
-0,22 % -0,49 |
226,79 225,06 |
89,50 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
221,18 16:33 |
222,26 221,33 |
-0,07 % -0,15 |
223,05 220,22 |
88,76 Tsd. | |
|
Lam Research Corporation US5128071082 |
868,4500 16:33 |
864,6700 845,3300 |
+2,74 % 23,12 |
872,9200 858,6700 |
176,45 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,29 16:33 |
60,00 59,13 |
+1,95 % 1,16 |
60,82 60,00 |
289,56 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,02 16:32 |
39,81 39,50 |
+1,32 % 0,52 |
40,17 39,61 |
1,42 Mio. | |
|
Leidos Holdings Inc US5253271028 |
147,06 16:32 |
147,53 147,34 |
-0,19 % -0,29 |
148,19 146,60 |
50,37 Tsd. | |
|
Lennar Corp US5260571048 |
170,14 16:33 |
170,92 169,12 |
+0,60 % 1,02 |
171,31 168,50 |
197,65 Tsd. | |
|
Linde PLC IE000S9YS762 |
454,2450 16:31 |
452,0500 451,1800 |
+0,68 % 3,07 |
454,2500 451,3900 |
142,88 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,47 16:33 |
94,47 93,49 |
+1,05 % 0,98 |
95,00 93,83 |
166,10 Tsd. | |
|
LKQ Corporation US5018892084 |
39,6200 16:32 |
39,8600 39,3900 |
+0,58 % 0,23 |
40,2000 39,5200 |
141,62 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
559,57 16:33 |
561,80 563,22 |
-0,65 % -3,66 |
564,08 559,35 |
137,60 Tsd. | |
|
Loews Corporation US5404241086 |
78,28 16:33 |
78,21 77,66 |
+0,80 % 0,62 |
78,54 77,85 |
24,80 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,74 16:33 |
242,28 237,64 |
+0,88 % 2,10 |
242,94 238,47 |
398,76 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
254,4000 16:32 |
250,8200 240,4900 |
+5,78 % 13,91 |
256,6200 250,1300 |
951,50 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,47 16:33 |
97,50 96,19 |
+1,33 % 1,28 |
98,47 97,17 |
134,29 Tsd. |