S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,07 21:35 |
229,94 231,71 |
-1,14 % -2,64 |
230,81 227,43 |
327,09 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,77 21:35 |
226,39 225,76 |
+0,45 % 1,01 |
229,13 225,98 |
399,76 Tsd. | |
|
Lam Research Corporation US5128071082 |
763,8600 21:35 |
772,5600 758,4700 |
+0,71 % 5,39 |
776,0000 757,0000 |
670,96 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,69 21:35 |
65,08 64,76 |
+1,43 % 0,93 |
66,59 64,65 |
1,23 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,30 21:36 |
40,60 40,26 |
+2,58 % 1,04 |
41,61 40,50 |
2,86 Mio. | |
|
Leidos Holdings Inc US5253271028 |
154,51 21:35 |
154,50 154,81 |
-0,19 % -0,30 |
155,57 154,12 |
270,75 Tsd. | |
|
Lennar Corp US5260571048 |
188,38 21:36 |
188,70 187,21 |
+0,62 % 1,17 |
189,43 186,59 |
997,67 Tsd. | |
|
Linde PLC IE000S9YS762 |
470,8900 21:36 |
475,5200 474,9100 |
-0,85 % -4,02 |
476,9800 470,5100 |
678,12 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,71 21:37 |
102,10 101,52 |
+1,17 % 1,19 |
103,06 101,37 |
1,34 Mio. | |
|
LKQ Corporation US5018892084 |
40,8100 21:35 |
40,6200 40,4300 |
+0,94 % 0,38 |
41,2550 40,6200 |
1,23 Mio. | |
|
Lockheed Martin Corp US5398301094 |
566,40 21:35 |
566,66 572,92 |
-1,14 % -6,52 |
568,11 563,60 |
517,31 Tsd. | |
|
Loews Corporation US5404241086 |
79,15 21:35 |
78,85 78,84 |
+0,39 % 0,31 |
79,70 78,68 |
198,66 Tsd. | |
|
Lowes Companies Inc US5486611073 |
256,61 21:35 |
256,39 256,64 |
-0,01 % -0,03 |
259,49 256,00 |
793,72 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
269,0750 21:35 |
266,9000 265,3000 |
+1,42 % 3,78 |
269,4000 264,6400 |
1,03 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
94,84 21:36 |
94,34 94,08 |
+0,81 % 0,76 |
95,67 94,26 |
566,27 Tsd. |