S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
226,14 16:54 |
226,51 226,06 |
+0,04 % 0,08 |
226,79 225,06 |
102,64 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
222,00 16:54 |
222,26 221,33 |
+0,30 % 0,67 |
223,05 220,22 |
111,16 Tsd. | |
|
Lam Research Corporation US5128071082 |
867,7300 16:56 |
864,6700 845,3300 |
+2,65 % 22,40 |
872,9200 858,6700 |
223,90 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,58 16:55 |
60,00 59,13 |
+2,45 % 1,45 |
60,82 60,00 |
358,73 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,13 16:56 |
39,81 39,50 |
+1,59 % 0,63 |
40,17 39,61 |
2,08 Mio. | |
|
Leidos Holdings Inc US5253271028 |
147,26 16:55 |
147,53 147,34 |
-0,05 % -0,08 |
148,19 146,60 |
63,22 Tsd. | |
|
Lennar Corp US5260571048 |
170,09 16:55 |
170,92 169,12 |
+0,57 % 0,97 |
171,31 168,50 |
227,04 Tsd. | |
|
Linde PLC IE000S9YS762 |
453,6200 16:56 |
452,0500 451,1800 |
+0,54 % 2,44 |
454,5000 451,3900 |
167,83 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,88 16:55 |
94,47 93,49 |
+1,48 % 1,39 |
95,00 93,83 |
198,96 Tsd. | |
|
LKQ Corporation US5018892084 |
39,7800 16:56 |
39,8600 39,3900 |
+0,99 % 0,39 |
40,2000 39,5200 |
182,92 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
561,22 16:57 |
561,80 563,22 |
-0,36 % -2,00 |
564,08 558,83 |
177,95 Tsd. | |
|
Loews Corporation US5404241086 |
78,22 16:56 |
78,21 77,66 |
+0,72 % 0,56 |
78,54 77,85 |
33,68 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,28 16:57 |
242,28 237,64 |
+0,27 % 0,64 |
242,94 238,28 |
481,90 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
255,6400 16:56 |
250,8200 240,4900 |
+6,30 % 15,15 |
256,6200 250,1300 |
1,19 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,65 16:55 |
97,50 96,19 |
+1,51 % 1,46 |
98,47 97,17 |
158,00 Tsd. |