S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,41 21:59 |
235,28 234,54 |
+2,50 % 5,87 |
240,60 234,52 |
781,36 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,71 21:59 |
208,27 207,49 |
+4,44 % 9,22 |
216,72 208,27 |
479,81 Tsd. | |
Lam Research Corporation US5128071082 |
1.075,9800 21:59 |
1.075,6200 1.069,1100 |
+0,64 % 6,87 |
1.082,3400 1.062,8200 |
460,51 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,90 21:59 |
77,05 76,90 |
+1,30 % 1,00 |
78,75 76,61 |
2,09 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,88 21:59 |
42,31 42,25 |
+1,49 % 0,63 |
43,19 41,96 |
5,11 Mio. | |
Leidos Holdings Inc US5253271028 |
151,90 21:58 |
149,64 148,96 |
+1,97 % 2,94 |
152,61 149,45 |
468,11 Tsd. | |
Lennar Corp US5260571048 |
169,66 21:59 |
161,95 159,18 |
+6,58 % 10,48 |
169,89 161,55 |
2,38 Mio. | |
Linde PLC IE000S9YS762 |
445,6900 21:58 |
438,0600 438,1800 |
+1,71 % 7,51 |
447,9950 438,0600 |
790,50 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,16 21:59 |
98,20 98,38 |
-1,24 % -1,22 |
99,00 96,18 |
1,73 Mio. | |
LKQ Corporation US5018892084 |
45,3500 21:58 |
44,0300 43,8100 |
+3,52 % 1,54 |
45,4100 44,0054 |
690,88 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,58 22:00 |
463,75 463,88 |
+1,01 % 4,70 |
469,19 463,75 |
611,93 Tsd. | |
Loews Corporation US5404241086 |
78,36 21:59 |
77,49 77,42 |
+1,21 % 0,94 |
78,43 77,37 |
258,49 Tsd. | |
Lowes Companies Inc US5486611073 |
240,95 21:59 |
232,82 232,17 |
+3,78 % 8,78 |
241,01 232,10 |
1,81 Mio. | |
Lululemon Athletica Inc US5500211090 |
291,5000 21:59 |
284,6600 283,7200 |
+2,74 % 7,78 |
291,8720 282,0395 |
1,70 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,75 21:59 |
95,54 95,65 |
+2,20 % 2,10 |
97,94 95,37 |
791,98 Tsd. |