S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
74,61 20:15 |
74,33 74,63 |
-0,02 % -0,02 |
75,26 74,33 |
2,13 Mio. | |
|
General Dynamics Corporation US3695501086 |
304,49 20:14 |
304,75 307,55 |
-0,99 % -3,06 |
305,70 302,57 |
526,93 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,22 20:14 |
142,73 141,45 |
+1,25 % 1,77 |
144,59 141,85 |
590,67 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,6250 20:14 |
26,6300 26,6200 |
+0,02 % 0,01 |
26,7400 26,4400 |
767,82 Tsd. | |
|
GE Vernova Inc US36828A1016 |
235,94 20:15 |
237,67 229,93 |
+2,61 % 6,01 |
240,00 233,51 |
3,84 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,8100 20:14 |
86,6400 86,6400 |
+0,20 % 0,17 |
88,1900 86,5450 |
1,86 Mio. | |
|
GE Aerospace US3696043013 |
180,32 20:15 |
181,51 181,44 |
-0,62 % -1,12 |
182,43 178,99 |
3,43 Mio. | |
|
Gartner Inc US3666511072 |
507,28 20:15 |
508,06 510,08 |
-0,55 % -2,81 |
511,32 505,14 |
86,38 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,31 20:13 |
172,62 172,62 |
-0,18 % -0,31 |
174,08 171,68 |
282,37 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,01 20:14 |
42,91 42,89 |
+0,28 % 0,12 |
43,51 42,83 |
4,08 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,36 20:14 |
20,25 20,11 |
+1,24 % 0,25 |
20,49 20,21 |
1,48 Mio. | |
|
Fox Corporation US35137L1052 |
40,4450 20:15 |
39,7400 39,7100 |
+1,85 % 0,74 |
40,8650 39,7400 |
1,24 Mio. | |
|
Fox Corporation US35137L2043 |
37,3900 20:14 |
36,7700 36,7700 |
+1,69 % 0,62 |
37,7900 36,7600 |
325,13 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,68 20:15 |
74,03 73,72 |
+1,30 % 0,96 |
74,88 73,85 |
864,21 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,8100 20:14 |
76,1000 76,3400 |
-0,69 % -0,53 |
76,4700 75,3800 |
1,31 Mio. |