S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
62,90 22:10 |
62,65 62,86 |
+0,06 % 0,04 |
63,04 62,29 |
3,96 Mio. | |
General Dynamics Corporation US3695501086 |
291,59 22:10 |
285,57 285,42 |
+2,16 % 6,17 |
291,78 285,57 |
1,13 Mio. | |
Generac Holding Inc US3687361044 |
159,23 22:10 |
157,27 154,82 |
+2,85 % 4,41 |
160,90 154,72 |
1,24 Mio. | |
Gen Digital Inc US6687711084 |
25,5800 22:00 |
25,5400 25,3600 |
+0,87 % 0,22 |
25,8300 25,3900 |
3,50 Mio. | |
GE Vernova Inc US36828A1016 |
182,74 22:10 |
178,78 177,44 |
+2,99 % 5,30 |
183,89 178,18 |
1,79 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6400 22:00 |
80,4500 80,1900 |
+3,06 % 2,45 |
82,9597 80,1900 |
3,52 Mio. | |
GE Aerospace US3696043013 |
162,85 22:10 |
159,88 159,56 |
+2,06 % 3,29 |
163,87 159,65 |
6,50 Mio. | |
Gartner Inc US3666511072 |
466,10 22:10 |
457,19 455,02 |
+2,44 % 11,08 |
466,46 457,01 |
284,87 Tsd. | |
Garmin Ltd CH0114405324 |
173,74 22:10 |
171,00 170,12 |
+2,13 % 3,62 |
173,95 170,46 |
661,13 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
50,07 22:10 |
49,47 50,42 |
-0,69 % -0,35 |
50,17 48,64 |
11,04 Mio. | |
Franklin Resources Inc US3546131018 |
23,97 22:10 |
23,27 23,23 |
+3,19 % 0,74 |
24,01 23,22 |
2,64 Mio. | |
Fox Corporation US35137L1052 |
36,7300 22:00 |
36,1000 35,9900 |
+2,06 % 0,74 |
36,8800 36,0200 |
2,82 Mio. | |
Fox Corporation US35137L2043 |
34,2200 22:00 |
33,6500 33,5500 |
+2,00 % 0,67 |
34,3300 33,6200 |
448,33 Tsd. | |
Fortive Corporation US34959J1088 |
78,92 22:10 |
76,56 76,23 |
+3,53 % 2,69 |
79,37 76,15 |
2,25 Mio. | |
Fortinet Inc US34959E1091 |
59,4800 22:00 |
60,1500 59,9000 |
-0,70 % -0,42 |
60,2699 59,4050 |
4,16 Mio. |