S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
69,35 17:46 |
70,76 70,40 |
-1,49 % -1,05 |
70,78 69,25 |
1,23 Mio. | |
|
General Dynamics Corporation US3695501086 |
294,31 17:46 |
294,99 293,73 |
+0,20 % 0,58 |
295,97 293,16 |
169,83 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,53 17:46 |
146,17 144,46 |
+2,12 % 3,07 |
148,13 146,17 |
188,54 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,8900 17:46 |
25,2200 24,9400 |
-0,20 % -0,05 |
25,2589 24,8500 |
571,34 Tsd. | |
|
GE Vernova Inc US36828A1016 |
188,64 17:46 |
185,50 184,16 |
+2,43 % 4,48 |
189,93 181,61 |
1,36 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,1750 17:46 |
83,9700 83,4700 |
+2,04 % 1,71 |
85,3300 83,9700 |
594,00 Tsd. | |
|
GE Aerospace US3696043013 |
169,92 17:46 |
168,75 167,95 |
+1,17 % 1,97 |
170,75 168,22 |
1,30 Mio. | |
|
Gartner Inc US3666511072 |
483,22 17:45 |
481,99 478,67 |
+0,95 % 4,55 |
484,34 481,64 |
43,59 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,56 17:44 |
171,30 170,00 |
+0,33 % 0,56 |
171,51 169,84 |
133,37 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,61 17:46 |
43,35 41,91 |
+4,04 % 1,70 |
44,03 43,22 |
4,76 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,46 17:46 |
22,31 22,02 |
+2,00 % 0,44 |
22,56 22,29 |
513,81 Tsd. | |
|
Fox Corporation US35137L2043 |
36,3400 17:46 |
36,7400 36,3300 |
+0,03 % 0,01 |
36,9200 36,3000 |
122,94 Tsd. | |
|
Fox Corporation US35137L1052 |
39,0700 17:46 |
39,4600 39,0600 |
+0,03 % 0,01 |
39,6200 38,9850 |
499,46 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,71 17:47 |
69,75 68,73 |
+1,43 % 0,98 |
70,04 69,17 |
568,29 Tsd. | |
|
Fortinet Inc US34959E1091 |
72,5600 17:46 |
73,2800 72,7900 |
-0,32 % -0,23 |
73,8300 72,5400 |
1,24 Mio. |