S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
69,46 18:12 |
70,76 70,40 |
-1,34 % -0,95 |
70,78 69,25 |
1,33 Mio. | |
|
General Dynamics Corporation US3695501086 |
294,72 18:12 |
294,99 293,73 |
+0,34 % 0,99 |
295,97 293,16 |
211,98 Tsd. | |
|
Generac Holding Inc US3687361044 |
148,86 18:12 |
146,17 144,46 |
+3,05 % 4,40 |
148,88 146,17 |
231,25 Tsd. | |
|
Gen Digital Inc US6687711084 |
24,8760 18:12 |
25,2200 24,9400 |
-0,26 % -0,06 |
25,2589 24,8300 |
641,96 Tsd. | |
|
GE Vernova Inc US36828A1016 |
188,35 18:12 |
185,50 184,16 |
+2,27 % 4,19 |
189,93 181,61 |
1,58 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,4350 18:12 |
83,9700 83,4700 |
+2,35 % 1,97 |
85,4550 83,9700 |
654,51 Tsd. | |
|
GE Aerospace US3696043013 |
169,95 18:12 |
168,75 167,95 |
+1,19 % 2,00 |
170,75 168,22 |
1,47 Mio. | |
|
Gartner Inc US3666511072 |
481,34 18:09 |
481,99 478,67 |
+0,56 % 2,67 |
484,34 481,09 |
50,35 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,76 18:11 |
171,30 170,00 |
+0,45 % 0,76 |
171,51 169,84 |
151,77 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,70 18:12 |
43,35 41,91 |
+4,27 % 1,79 |
44,03 43,22 |
5,21 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,47 18:11 |
22,31 22,02 |
+2,04 % 0,45 |
22,56 22,29 |
552,53 Tsd. | |
|
Fox Corporation US35137L2043 |
36,2900 18:12 |
36,7400 36,3300 |
-0,11 % -0,04 |
36,9200 36,2700 |
137,46 Tsd. | |
|
Fox Corporation US35137L1052 |
38,9850 18:11 |
39,4600 39,0600 |
-0,19 % -0,08 |
39,6200 38,9750 |
580,30 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,80 18:12 |
69,75 68,73 |
+1,56 % 1,07 |
70,04 69,17 |
598,17 Tsd. | |
|
Fortinet Inc US34959E1091 |
72,7150 18:12 |
73,2800 72,7900 |
-0,10 % -0,08 |
73,8300 72,5400 |
1,35 Mio. |