S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
62,45 15:43 |
62,65 62,86 |
-0,65 % -0,41 |
62,76 62,29 |
171,75 Tsd. | |
General Dynamics Corporation US3695501086 |
287,35 15:43 |
285,57 285,42 |
+0,68 % 1,93 |
287,46 285,57 |
22,51 Tsd. | |
Generac Holding Inc US3687361044 |
155,71 15:43 |
157,27 154,82 |
+0,57 % 0,89 |
157,58 154,72 |
60,34 Tsd. | |
Gen Digital Inc US6687711084 |
25,4500 15:44 |
25,5400 25,3600 |
+0,35 % 0,09 |
25,5400 25,3900 |
72,94 Tsd. | |
GE Vernova Inc US36828A1016 |
180,45 15:44 |
178,78 177,44 |
+1,70 % 3,01 |
183,89 178,18 |
205,84 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8400 15:44 |
80,4500 80,1900 |
+0,81 % 0,65 |
80,8700 80,1900 |
157,24 Tsd. | |
GE Aerospace US3696043013 |
159,72 15:44 |
159,88 159,56 |
+0,10 % 0,16 |
160,76 159,71 |
401,87 Tsd. | |
Gartner Inc US3666511072 |
458,35 15:43 |
457,19 455,02 |
+0,73 % 3,33 |
459,00 457,01 |
5,08 Tsd. | |
Garmin Ltd CH0114405324 |
171,82 15:43 |
171,00 170,12 |
+1,00 % 1,70 |
171,85 170,46 |
23,98 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,14 15:43 |
49,47 50,42 |
-2,54 % -1,28 |
49,66 48,75 |
1,38 Mio. | |
Franklin Resources Inc US3546131018 |
23,36 15:43 |
23,27 23,23 |
+0,56 % 0,13 |
23,42 23,22 |
90,80 Tsd. | |
Fox Corporation US35137L2043 |
33,8600 15:44 |
33,6500 33,5500 |
+0,92 % 0,31 |
33,8700 33,6200 |
10,83 Tsd. | |
Fox Corporation US35137L1052 |
36,2900 15:44 |
36,1000 35,9900 |
+0,83 % 0,30 |
36,3300 36,0200 |
84,44 Tsd. | |
Fortive Corporation US34959J1088 |
77,24 15:42 |
76,56 76,23 |
+1,32 % 1,01 |
77,31 76,15 |
24,68 Tsd. | |
Fortinet Inc US34959E1091 |
59,9600 15:43 |
60,1500 59,9000 |
+0,10 % 0,06 |
60,2699 59,7900 |
290,54 Tsd. |