S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hershey Company US4278661081 |
191,15 19.07.24 |
194,00 193,34 |
+1,17 % 2,21 |
194,00 188,92 |
1,51 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.238,07 19.07.24 |
1.259,27 1.245,92 |
-0,34 % -4,24 |
1.280,50 1.238,07 |
1,52 Mrd. | |
|
WW Grainger Inc US3848021040 |
945,83 19.07.24 |
963,52 957,36 |
+2,98 % 27,37 |
988,07 942,78 |
1,53 Mrd. | |
|
Cencora Inc US03073E1055 |
223,60 19.07.24 |
225,78 223,71 |
+0,45 % 1,00 |
225,38 222,20 |
1,54 Mrd. | |
|
Devon Energy Corp US25179M1036 |
47,74 19.07.24 |
48,40 48,46 |
+2,71 % 1,26 |
48,65 47,74 |
1,55 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
86,50 19.07.24 |
87,04 85,81 |
-4,93 % -4,49 |
89,50 85,81 |
1,55 Mrd. | |
|
Copart Inc US2172041061 |
51,7100 19.07.24 |
51,8800 51,6500 |
-6,90 % -3,83 |
54,7200 51,6500 |
1,55 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8600 19.07.24 |
14,7900 14,3000 |
+9,75 % 1,32 |
14,8600 13,7300 |
1,56 Mrd. | |
|
AutoZone Inc US0533321024 |
2.950,40 19.07.24 |
2.949,34 2.926,35 |
+1,01 % 29,57 |
2.985,33 2.926,35 |
1,56 Mrd. | |
|
Moderna Inc US60770K1079 |
121,1400 19.07.24 |
121,0100 121,3200 |
-0,26 % -0,32 |
125,1400 121,1400 |
1,57 Mrd. | |
|
Deckers Outdoor US2435371073 |
871,24 19.07.24 |
887,15 886,86 |
-2,99 % -26,82 |
912,87 871,24 |
1,57 Mrd. | |
|
Match Group Inc US57667L1070 |
34,6700 19.07.24 |
34,7900 34,9900 |
+7,40 % 2,39 |
35,5500 32,0200 |
1,57 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
168,29 19.07.24 |
165,97 164,19 |
+1,14 % 1,89 |
172,08 164,19 |
1,58 Mrd. | |
|
Dollar General Corporation US2566771059 |
122,42 19.07.24 |
122,28 121,57 |
-7,55 % -10,00 |
127,48 121,57 |
1,58 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
242,62 19.07.24 |
250,07 249,29 |
-1,35 % -3,31 |
253,89 242,62 |
1,59 Mrd. |