S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
68,95 19.07.24 |
70,12 69,54 |
-2,28 % -1,61 |
81,31 46,30 |
200,82 Mrd. | |
Parker Hannifin Corp US7010941042 |
544,65 19.07.24 |
550,62 547,67 |
+78,47 % 239,47 |
568,68 236,37 |
202,02 Mrd. | |
General Mills Inc US3703341046 |
64,38 19.07.24 |
65,57 65,52 |
+9,14 % 5,39 |
90,61 56,79 |
202,92 Mrd. | |
Southwest Airlines Co US8447411088 |
27,18 19.07.24 |
27,42 27,41 |
-48,84 % -25,95 |
55,06 22,23 |
203,11 Mrd. | |
Ross Stores Inc US7782961038 |
143,5000 19.07.24 |
145,0000 144,5000 |
+17,96 % 21,85 |
151,7300 70,2300 |
203,64 Mrd. | |
Global Payments Inc US37940X1028 |
100,64 19.07.24 |
101,47 101,16 |
-47,53 % -91,17 |
193,41 92,21 |
204,33 Mrd. | |
Kraft Heinz Company US5007541064 |
33,1200 19.07.24 |
33,6600 33,7700 |
-15,88 % -6,25 |
44,2900 30,8100 |
204,94 Mrd. | |
MetLife Inc US59156R1086 |
74,78 19.07.24 |
75,74 75,39 |
+26,77 % 15,79 |
76,95 49,12 |
207,09 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9800 19.07.24 |
33,3900 33,1400 |
-7,10 % -2,52 |
40,0800 27,9000 |
207,13 Mrd. | |
Cummins Inc US2310211063 |
291,15 19.07.24 |
298,99 298,23 |
+21,63 % 51,77 |
302,86 185,89 |
207,96 Mrd. | |
Emerson Electric Co US2910111044 |
115,68 19.07.24 |
117,36 116,54 |
+17,72 % 17,41 |
118,87 73,06 |
208,53 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0100 19.07.24 |
11,3100 11,3600 |
-76,41 % -35,66 |
54,3300 10,7900 |
208,96 Mrd. | |
Waste Management US94106L1098 |
222,80 19.07.24 |
224,50 223,10 |
+53,81 % 77,95 |
223,32 140,60 |
209,12 Mrd. | |
Paramount Global US92556H2067 |
11,5200 19.07.24 |
11,6500 11,6300 |
-72,11 % -29,78 |
42,1600 9,6100 |
211,70 Mrd. | |
Dow Inc US2605571031 |
53,90 19.07.24 |
54,83 54,77 |
-9,76 % -5,83 |
70,61 43,39 |
212,53 Mrd. |