S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
149,89 22:10 |
156,96 156,82 |
-4,42 % -6,93 |
157,00 149,67 |
1,86 Mio. | |
Hershey Company US4278661081 |
192,10 22:10 |
190,28 189,94 |
+1,14 % 2,16 |
192,99 189,35 |
1,86 Mio. | |
Phillips 66 US7185461040 |
138,17 22:10 |
137,50 137,07 |
+0,80 % 1,10 |
138,72 136,05 |
1,86 Mio. | |
Global Payments Inc US37940X1028 |
98,38 22:10 |
99,48 99,91 |
-1,53 % -1,53 |
100,52 98,20 |
1,86 Mio. | |
Kellanova Co US4878361082 |
57,23 22:10 |
56,69 56,61 |
+1,10 % 0,62 |
57,37 56,37 |
1,86 Mio. | |
Hormel Foods Corporation US4404521001 |
31,51 22:10 |
31,09 31,18 |
+1,06 % 0,33 |
31,58 31,09 |
1,85 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8900 22:00 |
151,7900 151,7100 |
+0,78 % 1,18 |
155,1200 151,6631 |
1,84 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,65 22:10 |
62,17 62,22 |
+0,69 % 0,43 |
63,04 61,89 |
1,82 Mio. | |
News Corporation US65249B1098 |
27,3100 22:00 |
28,0300 28,1000 |
-2,81 % -0,79 |
28,0300 27,2900 |
1,79 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
96,90 22:10 |
100,56 100,94 |
-4,00 % -4,04 |
100,81 96,78 |
1,79 Mio. | |
Campbell Soup Co US1344291091 |
46,47 22:10 |
45,72 45,58 |
+1,95 % 0,89 |
46,58 45,28 |
1,79 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
217,48 22:10 |
219,58 219,04 |
-0,71 % -1,56 |
220,55 217,18 |
1,76 Mio. | |
State Street Corporation US8574771031 |
82,96 22:10 |
83,73 83,81 |
-1,01 % -0,85 |
84,52 82,86 |
1,76 Mio. | |
Marriott International Inc US5719032022 |
235,0400 22:00 |
241,2400 242,3100 |
-3,00 % -7,27 |
241,6100 234,9000 |
1,75 Mio. | |
Brown and Brown Inc US1152361010 |
97,56 22:10 |
98,05 98,05 |
-0,50 % -0,49 |
98,36 96,77 |
1,73 Mio. |